BIST 100: 10.214
Değişim: -0.33% -34,22
Adet: 1.193 Mio.Lot
Hacim: 46.494 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 13:28
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
183,90
0,93
13:28:23
-
KAREL
15,68
-0,44
13:29:37
-
KARSN
13,57
-2,65
13:29:40
-
KARTN
128,40
-2,36
13:29:36
-
KARYE
38,10
-2,61
13:29:12
-
KATMR
2,35
0,43
13:29:46
-
KAYSE
35,24
5,70
13:29:44
-
KBORU
100,80
-2,14
13:29:48
-
KCAER
60,05
-2,28
13:29:47
-
KCHOL
235,20
0,86
13:29:49
-
KENT
1.433,00
-3,63
12:55:01
-
KERVT
14,75
-2,77
13:28:52
-
KFEIN
130,10
-0,23
13:29:34
-
KGYO
33,94
-0,06
13:25:36
-
KIMMR
10,92
-1,97
13:29:38
-
KLGYO
6,37
8,33
13:29:09
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,66
0,41
13:29:46
-
KLMSN
35,36
-9,57
13:29:43
-
KLNMA
20,96
-4,03
12:55:01
-
KLRHO
42,04
0,05
13:29:24
-
KLSER
58,20
-0,85
13:29:48
-
KLSYN
6,76
1,20
13:29:21
-
KMPUR
59,40
1,19
13:29:27
-
KNFRT
14,05
6,60
13:29:23
-
KONKA
60,85
3,14
13:29:37
-
KONTR
236,70
-1,78
13:29:48
-
KONYA
10.837,50
-8,60
13:29:44
-
KOPOL
45,28
-1,86
13:29:48
-
KORDS
97,35
-1,17
13:29:09
-
KOZAA
51,00
-1,73
13:29:33
-
KOZAL
22,92
-1,63
13:29:43
-
KRDMA
22,24
-0,80
13:29:35
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
20,96
-0,38
13:26:05
-
KRDMD
26,90
-0,37
13:29:48
-
KRGYO
25,42
0,55
13:27:28
-
KRONT
25,20
-0,40
13:29:10
-
KRPLS
10,32
5,20
13:29:06
-
KRSTL
8,63
-1,26
13:29:44
-
KRTEK
41,54
-0,67
13:29:43
-
KRVGD
27,80
2,51
13:29:13
-
KSTUR
7.447,50
0,00
09:55:14
-
KTLEV
171,00
-6,71
13:29:38
-
KTSKR
83,80
-2,90
13:29:00
-
KUTPO
102,00
-1,35
13:29:46
-
KUVVA
46,60
-0,43
12:55:01
-
KUYAS
54,25
1,50
13:29:30
-
KZBGY
25,24
2,02
13:28:34
-
KZGYO
23,04
0,17
13:29:47