Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,98 2,04 % 7.058.503,60 16:27
ACSEL ACIPAYAM SELULOZ 117,80 1,20 % 10.252.998,10 16:27
ADEL ADEL KALEMCILIK 31,24 1,30 % 17.328.064,86 16:27
ADESE ADESE GAYRIMENKUL 2,03 2,01 % 77.842.755,10 16:28
ADGYO ADRA GMYO 28,80 0,35 % 37.911.635,30 16:27
AEFES ANADOLU EFES 160,30 1,71 % 788.147.017,80 16:28
AFYON AFYON CIMENTO 15,30 0,39 % 55.292.171,63 16:28
AGESA AGESA HAYAT EMEKLILIK 143,60 -0,62 % 26.610.376,10 16:27
AGHOL ANADOLU GRUBU HOLDING 296,50 -0,67 % 190.659.856,75 16:28
AGROT AGROTECH TEKNOLOJI 9,86 0,82 % 78.420.257,48 16:28
AGYO ATAKULE GMYO 7,10 -0,42 % 2.982.599,93 16:27
AHGAZ AHLATCI DOGALGAZ 18,78 -0,21 % 22.965.234,93 16:28
AHSGY AHES GMYO 25,82 0,08 % 500.632.843,88 16:28
AKBNK AKBANK 66,45 4,15 % 5.080.149.483,15 16:28
AKCNS AKCANSA 210,40 -0,71 % 62.841.880,70 16:28
AKENR AKENERJI 13,89 0,51 % 74.423.184,08 16:28
AKFGY AKFEN GMYO 1,96 1,03 % 66.615.990,98 16:27
AKFIS AKFEN INSAAT 26,68 4,38 % 871.843.352,94 16:28
AKFYE AKFEN YEN. ENERJI 17,83 2,06 % 44.927.558,49 16:27
AKGRT AKSIGORTA 7,69 1,32 % 88.854.004,10 16:28
AKMGY AKMERKEZ GMYO 207,90 0,39 % 1.592.603,80 16:27
AKSA AKSA 11,71 1,30 % 113.889.621,76 16:28
AKSEN AKSA ENERJI 39,40 0,66 % 56.599.325,08 16:28
AKSGY AKIS GMYO 7,03 -0,28 % 7.588.566,20 16:26
AKSUE AKSU ENERJI 11,27 -2,00 % 3.684.840,58 16:28
AKYHO AKDENIZ YATIRIM HOLDING 2,49 0,00 % 3.000.792,60 16:28
ALARK ALARKO HOLDING 86,55 4,03 % 593.594.473,75 16:28
ALBRK ALBARAKA TURK 6,98 2,05 % 68.967.244,40 16:27
ALCAR ALARKO CARRIER 940,50 0,11 % 12.609.184,00 16:27
ALCTL ALCATEL LUCENT TELETAS 140,10 1,01 % 59.090.206,70 16:28
ALFAS ALFA SOLAR ENERJI 66,20 0,23 % 167.489.424,55 16:28
ALGYO ALARKO GMYO 19,81 0,00 % 26.965.603,98 16:28
ALKA ALKIM KAGIT 8,12 2,27 % 23.059.591,38 16:28
ALKIM ALKIM KIMYA 16,84 0,36 % 16.983.517,02 16:27
ALKLC ALTINKILIC GIDA VE SUT 25,46 2,17 % 76.405.907,16 16:28
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 1,37 % 7.333.196,55 16:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,87 0,95 % 806.780.722,65 16:28
ALTNY ALTINAY SAVUNMA 74,70 0,95 % 168.595.233,80 16:28
ALVES ALVES KABLO 34,58 0,88 % 29.035.106,10 16:27
ANELE ANEL ELEKTRIK 13,88 0,36 % 7.132.239,89 16:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,59 -0,80 % 50.768.204,95 16:28
ANHYT ANADOLU HAYAT EMEK. 101,80 2,36 % 65.909.989,20 16:28
ANSGR ANADOLU SIGORTA 110,50 2,50 % 163.397.299,80 16:27
ARASE DOGU ARAS ENERJI 49,12 1,91 % 11.138.570,38 16:27
ARCLK ARCELIK 131,80 3,05 % 419.507.705,40 16:28
ARDYZ ARD BILISIM TEKNOLOJILERI 35,92 1,30 % 41.045.596,94 16:27
ARENA ARENA BILGISAYAR 35,68 1,65 % 17.517.550,52 16:28
ARMGD ARMADA GIDA 36,02 1,46 % 131.419.875,32 16:28
ARSAN ARSAN TEKSTIL 19,97 2,36 % 6.902.788,27 16:28
ARTMS ARTEMIS HALI 28,62 0,92 % 13.980.164,42 16:28
ARZUM ARZUM EV ALETLERI 35,86 1,01 % 7.160.011,76 16:28
ASELS ASELSAN 89,20 1,08 % 1.894.123.142,65 16:28
ASGYO ASCE GMYO 11,08 0,91 % 8.309.418,37 16:27
ASTOR ASTOR ENERJI 118,30 -1,74 % 871.762.661,10 16:28
ASUZU ANADOLU ISUZU 60,40 0,75 % 12.435.543,65 16:28
ATAGY ATA GMYO 10,95 0,00 % 986.143,64 16:27
ATAKP ATAKEY PATATES 39,52 -0,45 % 14.121.715,68 16:28
ATATP ATP YAZILIM 111,00 3,16 % 41.759.223,90 16:28
ATEKS AKIN TEKSTIL 155,50 1,24 % 2.444.715,90 16:22
ATLAS ATLAS YAT. ORT. 5,78 -0,17 % 4.517.427,31 16:27
ATSYH ATLANTIS YATIRIM HOLDING 43,20 -5,64 % 1.014.480,00 13:55
AVGYO AVRASYA GMYO 7,98 0,00 % 810.545,29 16:28
AVHOL AVRUPA YATIRIM HOLDING 36,50 0,66 % 26.561.879,96 16:27
AVOD A.V.O.D GIDA VE TARIM 2,84 1,07 % 13.584.133,06 16:28
AVPGY AVRUPAKENT GMYO 64,10 3,22 % 123.249.007,10 16:28
AVTUR AVRASYA PETROL VE TUR. 11,87 -1,33 % 5.439.584,45 16:26
AYCES ALTINYUNUS CESME 476,75 0,10 % 10.380.830,50 16:27
AYDEM AYDEM ENERJI 21,92 1,01 % 16.731.149,74 16:28
AYEN AYEN ENERJI 28,32 1,29 % 7.109.642,88 16:27
AYES AYES CELIK HASIR VE CIT 9,15 2,81 % 526.169,55 13:55
AYGAZ AYGAZ 157,60 0,38 % 39.615.855,80 16:27
AZTEK AZTEK TEKNOLOJI 46,94 0,99 % 28.458.960,76 16:27
BAGFS BAGFAS 22,08 1,56 % 10.425.445,50 16:27
BAHKM BAHADIR KIMYA 45,72 0,48 % 17.711.724,00 16:27
BAKAB BAK AMBALAJ 32,80 0,37 % 9.705.790,90 16:28
BALAT BALATACILAR BALATACILIK 55,00 0,73 % 1.333.332,10 13:55
BANVT BANVIT 287,75 0,26 % 61.694.142,50 16:28
BARMA BAREM AMBALAJ 16,48 1,48 % 7.199.546,59 16:28
BASCM BASTAS BASKENT CIMENTO 10,90 0,00 % 209.986,48 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,82 1,15 % 5.005.187,46 16:27
BAYRK BAYRAK TABAN SANAYI 18,62 2,31 % 81.531.209,68 16:28
BEGYO BATI EGE GMYO 8,72 5,83 % 123.106.392,93 16:28
BERA BERA HOLDING 16,67 1,15 % 63.685.346,31 16:28
BEYAZ BEYAZ FILO 25,44 2,00 % 49.294.487,96 16:28
BFREN BOSCH FREN SISTEMLERI 634,50 1,68 % 22.417.214,50 16:28
BIENY BIEN YAPI URUNLERI 31,14 3,11 % 40.955.880,72 16:28
BIGCH BUYUK SEFLER BIGCHEFS 28,10 -4,23 % 69.219.571,70 16:28
BIMAS BIM MAGAZALAR 541,00 0,65 % 1.120.110.726,00 16:28
BINBN BIN ULASIM TEKNOLOJILERI 104,70 1,45 % 54.680.945,10 16:27
BINHO 1000 YATIRIMLAR HOL. 278,25 2,30 % 107.826.292,25 16:28
BIOEN BIOTREND CEVRE VE ENERJI 14,30 0,70 % 11.508.040,41 16:28
BIZIM BIZIM MAGAZALARI 27,26 1,72 % 3.356.160,16 16:26
BJKAS BESIKTAS FUTBOL YAT. 4,85 -1,62 % 149.204.370,29 16:28
BLCYT BILICI YATIRIM 16,48 -0,06 % 14.340.792,40 16:28
BMSCH BMS CELIK HASIR 28,84 -3,99 % 4.010.619,94 16:28
BMSTL BMS BIRLESIK METAL 32,38 1,19 % 35.197.415,44 16:28
BNTAS BANTAS AMBALAJ 10,97 2,72 % 14.041.722,83 16:24
BOBET BOGAZICI BETON SANAYI 23,32 1,57 % 42.476.705,26 16:27
BORLS BORLEASE OTOMOTIV 73,45 -3,99 % 125.611.145,20 16:28
BORSK BOR SEKER 20,90 1,26 % 17.160.231,34 16:27
BOSSA BOSSA 6,40 0,63 % 6.601.829,71 16:27
BRISA BRISA 82,75 -0,12 % 11.413.732,00 16:28
BRKO BIRKO MENSUCAT 11,75 -5,17 % 2.985.116,94 13:55
BRKSN BERKOSAN YALITIM 24,02 1,18 % 11.841.085,80 16:27
BRKVY BIRIKIM VARLIK YONETIM 66,05 9,99 % 296.553.527,45 16:27
BRLSM BIRLESIM MUHENDISLIK 14,66 0,41 % 17.061.046,45 16:28
BRMEN BIRLIK MENSUCAT 4,92 -0,40 % 205.498,38 13:55
BRSAN BORUSAN BORU SANAYI 387,75 0,98 % 95.793.777,00 16:28
BRYAT BORUSAN YAT. PAZ. 1.794,00 0,79 % 33.628.452,00 16:28
BSOKE BATISOKE CIMENTO 12,91 0,55 % 55.084.515,80 16:28
BTCIM BATI CIMENTO 4,25 0,71 % 36.990.340,52 16:28
BUCIM BURSA CIMENTO 8,14 0,74 % 34.289.922,08 16:28
BURCE BURCELIK 17,02 0,71 % 10.780.162,37 16:27
BURVA BURCELIK VANA 102,30 0,29 % 2.336.642,20 16:28
BVSAN BULBULOGLU VINC 115,20 9,92 % 206.928.787,20 16:27
BYDNR BAYDONER RESTORANLARI 23,16 0,87 % 1.156.987,08 16:27
CANTE CAN2 TERMIK 1,50 2,04 % 67.895.974,37 16:28
CASA CASA EMTIA PETROL 76,50 -0,58 % 338.761,50 13:55
CATES CATES ELEKTRIK 34,66 1,70 % 27.871.988,26 16:28
CCOLA COCA COLA ICECEK 56,20 2,18 % 197.367.474,05 16:28
CELHA CELIK HALAT 21,44 0,66 % 7.018.625,02 16:23
CEMAS CEMAS DOKUM 2,92 1,39 % 21.722.646,69 16:28
CEMTS CEMTAS 9,03 1,46 % 15.920.446,66 16:28
CEMZY CEM ZEYTIN 11,76 0,34 % 45.057.291,29 16:28
CEOEM CEO EVENT MEDYA 25,00 1,79 % 36.044.337,36 16:27
CGCAM CAGDAS CAM 29,16 -1,02 % 145.938.312,32 16:28
CIMSA CIMSA 53,10 -1,30 % 479.215.003,15 16:28
CLEBI CELEBI 1.981,00 2,96 % 91.866.976,00 16:28
CMBTN CIMBETON 2.367,00 -0,13 % 40.105.399,00 16:28
CMENT CIMENTAS 374,50 -1,45 % 1.694.359,50 13:55
CONSE CONSUS ENERJI 2,58 1,98 % 4.497.820,11 16:28
COSMO COSMOS YAT. HOLDING 110,50 0,36 % 809.342,60 16:24
CRDFA CREDITWEST FAKTORING 7,75 6,46 % 31.202.679,93 16:28
CRFSA CARREFOURSA 100,00 1,37 % 10.245.723,05 16:28
CUSAN CUHADAROGLU METAL 23,30 1,66 % 4.464.542,62 16:19
CVKMD CVK MADEN 317,75 0,63 % 115.728.685,75 16:28
CWENE CW ENERJI 19,59 0,36 % 51.208.825,85 16:28
DAGHL DAGI YATIRIM HOLDING 15,10 0,00 % 1.976.081,96 16:27
DAGI DAGI GIYIM 15,55 1,50 % 7.027.014,08 16:28
DAPGM DAP GAYRIMENKUL 7,23 -1,63 % 242.293.479,61 16:28
DARDL DARDANEL 4,83 1,26 % 28.207.389,10 16:28
DCTTR DCT TRADING DIS TICARET 39,10 -2,45 % 304.195.195,60 16:28
DENGE DENGE HOLDING 3,32 0,91 % 13.167.295,37 16:27
DERHL DERLUKS YATIRIM HOLDING 19,13 -0,73 % 74.660.460,74 16:28
DERIM DERIMOD 36,12 5,74 % 24.798.998,90 16:28
DESA DESA DERI 9,67 1,15 % 5.516.889,72 16:28
DESPC DESPEC BILGISAYAR 49,06 1,36 % 17.962.844,66 16:26
DEVA DEVA HOLDING 70,65 1,15 % 29.064.710,85 16:27
DGATE DATAGATE BILGISAYAR 55,85 -0,27 % 15.288.186,20 16:25
DGGYO DOGUS GMYO 42,36 2,07 % 5.049.889,00 16:24
DGNMO DOGANLAR MOBILYA 7,94 0,25 % 13.177.747,35 16:28
DIRIT DIRITEKS DIRILIS TEKSTIL 24,86 -1,82 % 932.063,66 13:55
DITAS DITAS DOGAN 14,80 2,42 % 7.919.658,70 16:28
DMRGD DMR UNLU MAMULLER 12,72 -0,16 % 15.766.055,36 16:26
DMSAS DEMISAS DOKUM 9,58 0,31 % 10.748.244,23 16:26
DNISI DINAMIK ISI MAKINA YALITIM 26,14 0,31 % 27.599.317,42 16:28
DOAS DOGUS OTOMOTIV 184,30 0,27 % 203.052.161,70 16:28
DOBUR DOGAN BURDA 180,10 1,41 % 18.039.986,10 16:27
DOCO DO-CO 7.095,00 1,07 % 13.567.910,00 16:25
DOFER DOFER YAPI MALZEMELERI 26,30 -0,30 % 11.215.627,74 16:28
DOGUB DOGUSAN 18,64 9,97 % 8.104.509,70 16:25
DOHOL DOGAN HOLDING 13,37 0,98 % 346.996.062,00 16:28
DOKTA DOKTAS DOKUMCULUK 22,40 0,99 % 4.365.206,72 16:27
DURDO DURAN DOGAN BASIM 17,43 1,57 % 11.782.194,96 16:27
DURKN DURUKAN SEKERLEME 15,31 1,39 % 20.562.565,49 16:27
DYOBY DYO BOYA 21,72 -0,64 % 77.774.383,92 16:28
DZGYO DENIZ GMYO 8,30 -5,25 % 133.320.822,59 16:28
EBEBK EBEBEK MAGAZACILIK 59,30 -1,17 % 11.321.962,05 16:27
ECILC ECZACIBASI ILAC 43,18 0,47 % 62.264.973,36 16:28
ECZYT ECZACIBASI YATIRIM 186,40 0,87 % 18.328.096,00 16:27
EDATA E-DATA TEKNOLOJI 13,32 3,18 % 15.653.441,19 16:27
EDIP EDIP GAYRIMENKUL 19,85 0,25 % 12.923.583,41 16:27
EFORC EFOR CAY SANAYI 65,30 2,35 % 235.213.201,65 16:28
EGEEN EGE ENDUSTRI 9.327,50 0,81 % 65.754.475,00 16:26
EGEGY EGEYAPI AVRUPA GMYO 14,99 -0,66 % 50.936.992,50 16:28
EGEPO NASMED EGEPOL 24,62 1,57 % 10.114.055,46 16:23
EGGUB EGE GUBRE 69,50 1,83 % 59.206.318,70 16:28
EGPRO EGE PROFIL 24,94 1,05 % 30.656.145,70 16:28
EGSER EGE SERAMIK 3,61 1,69 % 5.441.508,24 16:27
EKGYO EMLAK KONUT GMYO 14,78 1,79 % 2.196.106.883,51 16:28
EKIZ EKIZ KIMYA 51,05 0,89 % 387.870,00 13:55
EKOS EKOS TEKNOLOJI 23,64 0,42 % 15.315.605,22 16:28
EKSUN EKSUN GIDA 6,06 0,17 % 10.491.543,61 16:27
ELITE ELITE NATUREL ORGANIK GIDA 37,50 3,88 % 56.193.563,52 16:28
EMKEL EMEK ELEKTRIK 16,70 0,54 % 34.424.633,19 16:28
EMNIS EMINIS AMBALAJ 270,00 -1,10 % 678.849,00 13:55
ENERY ENERYA ENERJI 222,20 0,86 % 38.321.561,80 16:28
ENJSA ENERJISA ENERJI 60,60 1,85 % 177.862.208,30 16:28
ENKAI ENKA INSAAT 47,90 2,35 % 465.638.457,62 16:28
ENSRI ENSARI DERI 18,04 1,35 % 5.859.229,44 16:28
ENTRA IC ENTERRA YEN. ENERJI 7,63 0,93 % 34.750.882,53 16:28
EPLAS EGEPLAST 5,95 0,00 % 3.234.063,28 16:27
ERBOS ERBOSAN 172,60 0,88 % 6.094.622,50 16:27
ERCB ERCIYAS CELIK BORU 88,20 0,68 % 14.215.157,05 16:27
EREGL EREGLI DEMIR CELIK 22,18 2,31 % 3.274.797.560,70 16:28
ERSU ERSU GIDA 16,60 0,24 % 2.976.819,00 16:27
ESCAR ESCAR FILO 47,48 2,68 % 19.675.129,08 16:28
ESCOM ESCORT TEKNOLOJI 50,40 2,02 % 20.794.171,17 16:28
ESEN ESENBOGA ELEKTRIK 28,86 0,84 % 69.191.898,34 16:27
ETILR ETILER GIDA 5,48 0,18 % 4.225.952,41 16:27
ETYAT EURO TREND YAT. ORT. 10,60 -0,75 % 427.248,18 16:23
EUHOL EURO YATIRIM HOLDING 8,15 1,88 % 2.092.176,85 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,10 2,75 % 1.034.230,09 16:27
EUPWR EUROPOWER ENERJI 38,30 3,01 % 280.289.438,96 16:28
EUREN EUROPEN ENDUSTRI 4,30 2,14 % 78.286.717,07 16:27
EUYO EURO YAT. ORT. 12,42 -2,59 % 3.437.189,40 16:28
EYGYO EYG GMYO 7,20 0,56 % 7.281.350,03 16:26
FADE FADE GIDA 15,35 1,19 % 5.653.052,58 16:28
FENER FENERBAHCE FUTBOL 48,54 -3,21 % 244.610.597,74 16:28
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 1,57 % 12.675.085,46 16:28
FMIZP F-M IZMIT PISTON 298,25 0,34 % 9.848.460,00 16:27
FONET FONET BILGI TEKNOLOJILERI 16,05 0,75 % 39.777.231,33 16:28
FORMT FORMET METAL VE CAM 5,03 -1,18 % 236.157.293,73 16:28
FORTE FORTE BILGI ILETISIM 55,00 5,57 % 33.051.859,85 16:28
FRIGO FRIGO PAK GIDA 8,30 0,00 % 9.825.486,90 16:27
FROTO FORD OTOSAN 905,50 2,43 % 1.186.055.546,50 16:28
FZLGY FUZUL GMYO 31,90 5,56 % 150.828.064,44 16:28
GARAN GARANTI BANKASI 126,80 1,77 % 3.498.513.443,00 16:28
GARFA GARANTI FAKTORING 18,86 2,00 % 4.893.622,09 16:28
GEDIK GEDIK Y. MEN. DEG. 7,21 -0,14 % 1.637.635,45 16:23
GEDZA GEDIZ AMBALAJ 37,78 4,13 % 54.156.393,96 16:28
GENIL GEN ILAC 115,80 -0,26 % 36.782.172,80 16:27
GENTS GENTAS 10,93 1,11 % 6.627.184,82 16:27
GEREL GERSAN ELEKTRIK 8,70 1,52 % 19.309.251,10 16:28
GESAN GIRISIM ELEKTRIK SANAYI 51,95 1,96 % 183.797.218,05 16:28
GIPTA GIPTA OFIS KIRTASIYE 41,06 0,44 % 11.854.177,60 16:26
GLBMD GLOBAL MEN. DEG. 10,09 -0,10 % 2.282.558,32 16:26
GLCVY GELECEK VARLIK YONETIMI 49,58 1,18 % 16.297.148,41 16:28
GLRMK GULERMAK AGIR SANAYI 150,90 -1,89 % 808.748.114,90 16:28
GLRYH GULER YAT. HOLDING 3,29 -2,37 % 60.598.370,10 16:27
GLYHO GLOBAL YAT. HOLDING 17,00 1,07 % 34.476.420,15 16:28
GMTAS GIMAT MAGAZACILIK 10,73 0,37 % 3.289.368,55 16:27
GOKNR GOKNUR GIDA 22,12 0,91 % 28.829.168,12 16:28
GOLTS GOLTAS CIMENTO 419,75 2,63 % 63.561.181,25 16:28
GOODY GOOD-YEAR 16,38 0,49 % 15.863.788,38 16:27
GOZDE GOZDE GIRISIM 23,18 1,58 % 5.318.502,58 16:24
GRNYO GARANTI YAT. ORT. 9,13 1,67 % 2.922.800,21 16:25
GRSEL GUR-SEL TURIZM TASIMACILIK 198,80 -0,10 % 65.240.562,90 16:27
GRTHO GRAINTURK HOLDING 173,00 3,59 % 91.913.012,30 16:28
GSDDE GSD DENIZCILIK 8,67 6,12 % 11.472.353,07 16:28
GSDHO GSD HOLDING 3,56 0,85 % 12.064.932,03 16:27
GSRAY GALATASARAY SPORTIF 2,00 1,01 % 122.062.078,32 16:28
GUBRF GUBRE FABRIK. 276,25 1,56 % 1.691.258.410,00 16:28
GUNDG GUNDOGDU GIDA 53,45 1,91 % 41.249.507,50 16:28
GWIND GALATA WIND ENERJI 28,32 0,07 % 100.919.359,70 16:28
GZNMI GEZINOMI SEYAHAT 71,20 0,28 % 17.580.295,10 16:28
HALKB T. HALK BANKASI 20,40 4,99 % 948.712.227,20 16:28
HATEK HATAY TEKSTIL 16,15 -0,31 % 2.029.524,76 16:27
HATSN HATSAN GEMI 43,06 1,32 % 14.380.520,70 16:28
HDFGS HEDEF GIRISIM 1,55 1,31 % 7.196.470,28 16:28
HEDEF HEDEF HOLDING 4,13 2,23 % 6.193.154,27 16:23
HEKTS HEKTAS 3,54 1,43 % 324.626.846,30 16:27
HKTM HIDROPAR HAREKET KONTROL 18,66 8,55 % 62.990.466,09 16:28
HLGYO HALK GMYO 2,84 1,79 % 187.135.099,90 16:28
HOROZ HOROZ LOJISTIK 69,85 1,97 % 75.923.571,40 16:28
HRKET HAREKET PROJE TASIMACILIGI 68,40 1,33 % 67.012.716,20 16:28
HTTBT HITIT BILGISAYAR 40,46 0,35 % 26.799.097,18 16:27
HUBVC HUB GIRISIM 2,02 0,50 % 2.508.433,92 16:26
HUNER HUN YENILENEBILIR ENERJI 3,55 2,31 % 9.905.799,42 16:28
HURGZ HURRIYET GZT. 5,02 6,58 % 53.062.031,61 16:28
ICBCT ICBC TURKEY BANK 13,50 2,12 % 6.096.987,55 16:25
ICUGS ICU GIRISIM 27,90 -1,83 % 12.882.880,12 16:27
IDGYO IDEALIST GMYO 2,71 0,74 % 1.463.341,59 16:28
IEYHO ISIKLAR ENERJI YAPI HOL. 9,07 1,57 % 56.506.093,65 16:27
IHAAS IHLAS HABER AJANSI 19,09 2,03 % 131.926.741,82 16:28
IHEVA IHLAS EV ALETLERI 2,31 0,43 % 2.309.781,75 16:28
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 15.484.337,60 16:28
IHLAS IHLAS HOLDING 2,80 -0,36 % 199.638.926,81 16:28
IHLGM IHLAS GAYRIMENKUL 1,80 0,00 % 54.413.253,97 16:28
IHYAY IHLAS YAYIN HOLDING 3,09 -0,32 % 30.538.818,96 16:27
IMASM IMAS MAKINA 2,72 1,49 % 7.280.916,16 16:27
INDES INDEKS BILGISAYAR 7,70 3,36 % 24.437.965,42 16:28
INFO INFO YATIRIM 2,45 1,66 % 11.969.608,86 16:27
INGRM INGRAM BILISIM 413,25 0,79 % 5.164.810,50 16:24
INTEK INNOSA TEKNOLOJI 435,75 1,34 % 1.741.094,25 13:55
INTEM INTEMA 209,40 0,34 % 9.546.027,90 16:27
INVEO INVEO YATIRIM HOLDING 7,09 1,29 % 6.945.082,82 16:27
INVES INVESTCO HOLDING 195,20 -0,76 % 20.738.156,10 16:27
IPEKE IPEK DOGAL ENERJI 54,00 2,08 % 151.363.620,90 16:28
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,50 0,70 % 1.014.992,50 13:55
ISBTR IS BANKASI (B) 529.555,00 1,65 % 2.097.222,50 13:55
ISCTR IS BANKASI (C) 14,00 2,56 % 5.296.273.847,84 16:28
ISDMR ISKENDERUN DEMIR CELIK 36,76 1,83 % 26.766.581,94 16:28
ISFIN IS FIN.KIR. 13,27 3,67 % 39.453.420,90 16:23
ISGSY IS GIRISIM 40,34 1,31 % 57.811.133,94 16:28
ISGYO IS GMYO 19,27 1,15 % 23.389.466,18 16:27
ISKPL ISIK PLASTIK 20,66 1,77 % 18.876.661,02 16:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,68 1,55 % 78.751.938,02 16:28
ISSEN ISBIR SENTETIK DOKUMA 8,67 1,40 % 3.557.752,29 16:27
ISYAT IS YAT. ORT. 7,89 1,15 % 3.892.078,15 16:28
IZENR IZDEMIR ENERJI 4,77 3,70 % 60.490.895,34 16:28
IZFAS IZMIR FIRCA 63,25 -3,21 % 39.674.775,80 16:28
IZINV IZ YATIRIM HOLDING 39,08 -1,91 % 2.054.907,80 16:28
IZMDC IZMIR DEMIR CELIK 5,20 0,58 % 4.399.316,40 16:28
JANTS JANTSA JANT SANAYI 25,12 2,11 % 103.012.710,56 16:28
KAPLM KAPLAMIN 187,70 -1,21 % 48.815.905,00 16:28
KAREL KAREL ELEKTRONIK 9,00 0,90 % 17.558.624,86 16:28
KARSN KARSAN OTOMOTIV 11,87 0,51 % 74.984.009,14 16:28
KARTN KARTONSAN 115,30 1,05 % 51.232.310,60 16:28
KARYE KARTAL YEN. ENERJI 26,98 1,20 % 15.081.399,56 16:27
KATMR KATMERCILER EKIPMAN 2,02 1,51 % 48.029.381,77 16:28
KAYSE KAYSERI SEKER FABRIKASI 17,70 1,20 % 15.495.894,51 16:28
KBORU KUZEY BORU 76,40 0,79 % 27.460.380,45 16:27
KCAER KOCAER CELIK 11,83 0,85 % 49.915.315,03 16:28
KCHOL KOC HOLDING 164,90 1,85 % 4.077.640.693,10 16:28
KENT KENT GIDA 905,00 -0,49 % 1.100.410,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,00 % 513.536,10 13:55
KERVT KEREVITAS GIDA 12,61 1,20 % 17.507.303,01 16:28
KFEIN KAFEIN YAZILIM 106,70 2,30 % 66.977.421,70 16:27
KGYO KORAY GMYO 41,24 -2,46 % 21.444.392,04 16:28
KIMMR KIM MARKET-ERSAN ALISVERIS 10,56 2,72 % 13.730.499,96 16:27
KLGYO KILER GMYO 4,76 0,42 % 14.891.723,09 16:28
KLKIM KALEKIM KIMYEVI MADDELER 31,14 0,78 % 34.559.923,98 16:27
KLMSN KLIMASAN KLIMA 26,68 1,14 % 1.763.882,52 16:24
KLNMA T. KALKINMA BANK. 13,20 -0,60 % 2.040.363,60 13:55
KLRHO KILER HOLDING 28,72 1,70 % 3.392.671,82 16:17
KLSER KALESERAMIK 33,68 1,14 % 30.596.177,74 16:28
KLSYN KOLEKSIYON MOBILYA 5,69 3,45 % 8.876.651,95 16:28
KMPUR KIMTEKS POLIURETAN 17,77 1,08 % 11.082.455,33 16:27
KNFRT KONFRUT TARIM 12,62 0,00 % 9.531.228,51 16:26
KOCMT KOC METALURJI 14,92 1,15 % 14.239.717,30 16:27
KONKA KONYA KAGIT 39,00 0,05 % 16.829.458,88 16:28
KONTR KONTROLMATIK TEKNOLOJI 34,46 1,23 % 274.110.132,38 16:28
KONYA KONYA CIMENTO 6.230,00 0,61 % 42.293.642,50 16:27
KOPOL KOZA POLYESTER 6,00 0,50 % 34.751.868,29 16:27
KORDS KORDSA TEKNIK TEKSTIL 66,25 1,30 % 19.483.173,40 16:27
KOTON KOTON MAGAZACILIK 17,91 1,36 % 35.089.995,32 16:28
KOZAA KOZA MADENCILIK 68,10 1,04 % 181.321.252,95 16:28
KOZAL KOZA ALTIN 22,24 1,28 % 1.048.016.278,72 16:28
KRDMA KARDEMIR (A) 35,56 1,60 % 100.695.348,02 16:28
KRDMB KARDEMIR (B) 23,90 1,27 % 31.048.206,36 16:26
KRDMD KARDEMIR (D) 27,12 1,57 % 1.433.034.421,60 16:28
KRGYO KORFEZ GMYO 9,44 -0,32 % 20.101.847,55 16:27
KRONT KRON TEKNOLOJI 22,72 -1,05 % 7.260.221,86 16:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,92 1,32 % 3.744.716,48 16:25
KRSTL KRISTAL KOLA 5,71 0,71 % 8.530.469,14 16:25
KRTEK KARSU TEKSTIL 32,28 -1,28 % 8.949.245,32 16:27
KRVGD KERVAN GIDA 2,23 4,21 % 29.189.436,13 16:28
KSTUR KUSTUR KUSADASI TURIZM 2.790,00 0,00 % 532.890,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 62,50 4,52 % 352.342.629,15 16:28
KTSKR KUTAHYA SEKER FABRIKASI 59,30 2,24 % 13.121.243,35 16:27
KUTPO KUTAHYA PORSELEN 77,15 0,72 % 6.441.165,25 16:27
KUVVA KUVVA GIDA 50,70 0,00 % 17.218.112,10 13:55
KUYAS KUYAS YATIRIM 22,08 0,18 % 51.493.391,26 16:28
KZBGY KIZILBUK GYO 5,42 0,93 % 35.727.046,39 16:28
KZGYO KUZUGRUP GMYO 20,18 0,20 % 8.015.625,92 16:27
LIDER LDR TURIZM 151,40 -0,20 % 13.509.980,80 16:28
LIDFA LIDER FAKTORING 3,09 1,31 % 12.209.024,00 16:28
LILAK LILA KAGIT 24,82 -1,04 % 70.165.694,38 16:28
LINK LINK BILGISAYAR 470,75 -0,89 % 20.061.116,25 16:25
LKMNH LOKMAN HEKIM SAGLIK 20,36 -5,30 % 41.364.134,26 16:24
LMKDC LIMAK DOGU ANADOLU 31,90 1,98 % 166.505.564,40 16:28
LOGO LOGO YAZILIM 119,10 0,93 % 41.615.318,80 16:27
LRSHO LORAS HOLDING 2,06 1,48 % 19.847.971,56 16:27
LUKSK LUKS KADIFE 86,25 1,00 % 8.143.969,00 16:27
LYDHO LYDIA HOLDING 102,60 -1,91 % 27.236.046,20 16:28
LYDYE LYDIA YESIL ENERJI 10.560,00 0,96 % 4.008.712,50 16:27
MAALT MARMARIS ALTINYUNUS 778,00 1,24 % 12.182.822,50 16:28
MACKO MACKOLIK INTERNET HIZMETLERI 108,50 0,56 % 4.059.688,80 16:26
MAGEN MARGUN ENERJI 22,70 0,53 % 50.921.239,38 16:28
MAKIM MAKIM MAKINE 20,92 0,87 % 5.202.409,68 16:26
MAKTK MAKINA TAKIM 6,22 0,81 % 12.355.428,72 16:27
MANAS MANAS ENERJI YONETIMI 8,66 0,70 % 5.590.824,38 16:28
MARBL TUREKS TURUNC MADENCILIK 12,10 2,37 % 8.653.804,21 16:28
MARKA MARKA YATIRIM HOLDING 50,50 -2,88 % 15.766.954,54 16:27
MARTI MARTI OTEL 3,10 0,65 % 11.640.162,00 16:27
MAVI MAVI GIYIM 71,65 4,14 % 404.335.724,70 16:28
MEDTR MEDITERA TIBBI MALZEME 43,36 1,31 % 3.673.477,80 16:25
MEGAP MEGA POLIETILEN 2,59 0,39 % 2.429.437,12 13:55
MEGMT MEGA METAL 28,02 0,36 % 40.871.455,82 16:28
MEKAG MEKA GLOBAL MAKINE 41,36 1,03 % 13.649.454,46 16:28
MEPET METRO PETROL VE TESISLERI 9,12 -2,88 % 1.699.092,90 16:26
MERCN MERCAN KIMYA 15,15 0,87 % 11.147.373,63 16:28
MERIT MERIT TURIZM 14,09 0,00 % 12.000.890,96 16:27
MERKO MERKO GIDA 15,96 2,77 % 25.621.368,49 16:28
METRO METRO HOLDING 2,85 0,71 % 25.468.103,75 16:27
METUR METEMTUR YATIRIM 16,18 2,47 % 42.485.954,61 16:28
MGROS MIGROS TICARET 590,50 2,87 % 579.034.764,50 16:28
MHRGY MHR GMYO 4,55 1,11 % 6.300.848,67 16:27
MIATK MIA TEKNOLOJI 36,96 1,65 % 200.352.490,56 16:28
MMCAS MMC SAN. VE TIC. YAT. 23,40 1,74 % 177.159,32 13:55
MNDRS MENDERES TEKSTIL 9,89 0,20 % 16.599.323,60 16:28
MNDTR MONDI TURKEY 6,25 2,29 % 3.857.642,39 16:27
MOBTL MOBILTEL ILETISIM 4,10 0,99 % 19.720.372,59 16:27
MOGAN MOGAN ENERJI 9,32 0,87 % 29.775.247,44 16:28
MOPAS MOPAS MARKETCILIK 35,16 -0,34 % 431.325.950,16 16:28
MPARK MLP SAGLIK 392,75 -0,13 % 84.546.891,25 16:28
MRGYO MARTI GMYO 1,44 0,70 % 25.346.657,87 16:28
MRSHL MARSHALL 1.490,00 0,47 % 9.692.312,00 16:27
MSGYO MISTRAL GMYO 15,02 1,08 % 3.682.218,21 16:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,44 2,82 % 19.618.386,13 16:27
MTRYO METRO YAT. ORT. 6,92 0,58 % 837.660,86 16:26
MZHLD MAZHAR ZORLU HOLDING 6,05 1,00 % 2.188.048,36 16:27
NATEN NATUREL ENERJI 77,55 0,06 % 79.864.076,85 16:28
NETAS NETAS TELEKOM. 61,40 0,66 % 24.034.847,25 16:28
NIBAS NIGBAS NIGDE BETON 16,77 1,57 % 7.899.352,50 16:28
NTGAZ NATURELGAZ 5,58 0,36 % 5.905.724,95 16:26
NTHOL NET HOLDING 43,98 0,18 % 16.492.713,58 16:28
NUGYO NUROL GMYO 7,38 2,07 % 9.644.607,27 16:27
NUHCM NUH CIMENTO 279,50 0,72 % 22.548.357,00 16:23
OBAMS OBA MAKARNACILIK 63,85 1,27 % 209.950.659,30 16:28
OBASE OBASE BILGISAYAR 30,98 1,18 % 9.193.103,04 16:28
ODAS ODAS ELEKTRIK 5,46 0,74 % 234.450.399,07 16:28
ODINE ODINE TEKNOLOJI 130,00 0,39 % 136.825.856,10 16:28
OFSYM OFIS YEM GIDA 39,60 3,13 % 27.200.250,70 16:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 104,90 1,75 % 19.685.501,90 16:28
ONRYT ONUR TEKNOLOJI 64,05 2,48 % 70.126.117,25 16:28
ORCAY ORCAY ORTAKOY CAY SANAYI 9,02 -1,74 % 8.110.110,73 16:27
ORGE ORGE ENERJI ELEKTRIK 85,10 1,73 % 26.797.743,35 16:28
ORMA ORMA ORMAN MAHSULLERI 189,80 0,37 % 604.559,40 13:55
OSMEN OSMANLI MENKUL 8,94 1,25 % 14.572.641,17 16:26
OSTIM OSTIM ENDUSTRIYEL YAT 10,39 0,48 % 52.877.848,46 16:25
OTKAR OTOKAR 405,75 0,93 % 38.001.010,25 16:28
OTTO OTTO HOLDING 376,75 1,07 % 9.761.902,75 16:25
OYAKC OYAK CIMENTO 24,98 1,71 % 467.977.635,10 16:28
OYAYO OYAK YAT. ORT. 24,60 0,41 % 2.925.892,20 16:26
OYLUM OYLUM SINAI YATIRIMLAR 8,41 0,72 % 6.459.638,92 16:28
OYYAT OYAK YATIRIM MENKUL 32,58 0,68 % 4.248.007,78 16:27
OZATD OZATA DENIZCILIK 91,80 3,26 % 359.402.218,75 16:28
OZGYO OZDERICI GMYO 5,36 0,94 % 2.290.457,72 16:25
OZKGY OZAK GMYO 11,77 2,08 % 35.505.572,59 16:27
OZRDN OZERDEN AMBALAJ 9,17 0,00 % 2.196.249,95 16:26
OZSUB OZSU BALIK 36,34 -1,52 % 31.805.979,92 16:27
OZYSR OZYASAR TEL 23,92 -0,33 % 18.997.362,46 16:28
PAGYO PANORA GMYO 62,20 0,81 % 1.269.682,35 16:28
PAMEL PAMEL ELEKTRIK 90,05 1,18 % 3.324.350,25 16:27
PAPIL PAPILON SAVUNMA 11,98 1,53 % 31.760.402,77 16:28
PARSN PARSAN 83,75 1,09 % 6.460.264,05 16:27
PASEU PASIFIK EURASIA LOJISTIK 32,20 0,12 % 47.095.225,54 16:27
PATEK PASIFIK TEKNOLOJI 92,80 0,00 % 102.096.752,00 16:28
PCILT PC ILETISIM MEDYA 17,19 0,70 % 10.932.152,43 16:28
PEHOL PERA YATIRIM HOLDING 7,51 4,31 % 165.236.170,99 16:28
PEKGY PEKER GMYO 1,35 1,50 % 55.046.429,63 16:28
PENGD PENGUEN GIDA 7,03 0,43 % 14.505.404,14 16:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,42 2,39 % 22.695.073,89 16:28
PETKM PETKIM 17,13 1,36 % 598.626.636,24 16:28
PETUN PINAR ET VE UN 9,78 1,35 % 6.920.552,53 16:28
PGSUS PEGASUS 226,30 -2,67 % 2.367.889.033,50 16:28
PINSU PINAR SU 6,50 0,31 % 9.076.292,58 16:23
PKART PLASTIKKART 78,85 1,41 % 39.724.408,20 16:27
PKENT PETROKENT TURIZM 232,80 0,34 % 11.068.626,00 16:28
PLTUR PLATFORM TURIZM 30,94 -0,13 % 46.285.334,62 16:28
PNLSN PANELSAN CATI CEPHE 46,28 1,80 % 18.114.687,74 16:27
PNSUT PINAR SUT 9,64 0,94 % 3.751.326,01 16:28
POLHO POLISAN HOLDING 10,91 1,02 % 12.927.859,48 16:28
POLTK POLITEKNIK METAL 6.865,00 0,26 % 16.648.037,50 16:23
PRDGS PARDUS GIRISIM 4,97 -0,20 % 9.466.107,26 16:28
PRKAB TURK PRYSMIAN KABLO 30,10 0,87 % 10.123.967,94 16:27
PRKME PARK ELEK.MADENCILIK 20,16 1,26 % 7.950.648,22 16:27
PRZMA PRIZMA PRESS MATBAACILIK 7,31 1,81 % 20.844.844,66 16:26
PSDTC PERGAMON DIS TICARET 78,25 1,95 % 5.843.167,15 16:25
PSGYO PASIFIK GMYO 1,41 2,17 % 53.693.417,44 16:28
QNBFK QNB FINANSAL KIRALAMA 38,72 0,26 % 559.962,02 13:55
QNBTR QNB BANK 260,25 1,07 % 1.666.725,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,55 4,11 % 90.428.172,35 16:27
RALYH RAL YATIRIM HOLDING 406,25 -0,67 % 93.751.452,00 16:27
RAYSG RAY SIGORTA 389,75 -8,83 % 1.213.458.672,50 16:28
REEDR REEDER TEKNOLOJI 13,09 0,31 % 133.402.101,45 16:28
RGYAS RONESANS GAYRIMENKUL YAT. 119,30 0,93 % 23.558.894,00 16:27
RNPOL RAINBOW POLIKARBONAT 26,70 5,78 % 7.806.346,60 16:25
RODRG RODRIGO TEKSTIL 17,74 0,85 % 693.907,06 16:26
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,16 -0,46 % 115.806.597,46 16:27
RUBNS RUBENIS TEKSTIL 25,24 1,04 % 9.840.068,84 16:26
RYGYO REYSAS GMYO 15,71 -0,25 % 45.721.464,75 16:28
RYSAS REYSAS LOJISTIK 18,96 0,58 % 28.692.864,38 16:28
SAFKR SAFKAR EGE SOGUTMACILIK 57,25 -1,97 % 31.767.997,30 16:28
SAHOL SABANCI HOLDING 96,85 0,73 % 2.419.607.972,70 16:28
SAMAT SARAY MATBAACILIK 19,42 1,04 % 22.357.201,25 16:27
SANEL SANEL MUHENDISLIK 23,04 -1,62 % 1.524.167,84 16:22
SANFM SANIFOAM ENDUSTRI 54,60 0,74 % 35.201.216,40 16:27
SANKO SANKO PAZARLAMA 22,96 2,78 % 5.738.320,54 16:26
SARKY SARKUYSAN 18,12 0,22 % 5.188.581,81 16:28
SASA SASA POLYESTER 3,56 1,42 % 1.118.947.874,81 16:28
SAYAS SAY YENILENEBILIR ENERJI 42,48 1,24 % 23.987.106,72 16:28
SDTTR SDT UZAY VE SAVUNMA 196,30 4,41 % 150.136.535,60 16:28
SEGMN SEGMEN KARDESLER GIDA 21,20 -0,38 % 9.042.664,06 16:28
SEGYO SEKER GMYO 4,50 2,51 % 11.171.578,53 16:26
SEKFK SEKER FIN. KIR. 7,20 3,60 % 2.928.400,52 16:24
SEKUR SEKURO PLASTIK 11,13 -0,63 % 1.609.442,85 16:26
SELEC SELCUK ECZA DEPOSU 68,50 -0,15 % 36.457.777,40 16:27
SELGD SELCUK GIDA 49,22 0,29 % 2.158.617,45 16:13
SELVA SELVA GIDA 12,48 1,96 % 50.424.846,97 16:27
SERNT SERANIT GRANIT SERAMIK 13,20 10,00 % 1.027.348.188,36 16:28
SEYKM SEYITLER KIMYA 2,93 0,34 % 2.265.319,95 16:27
SILVR SILVERLINE ENDUSTRI 18,43 2,11 % 2.618.815,25 16:23
SISE SISE CAM 37,20 0,76 % 975.397.782,50 16:28
SKBNK SEKERBANK 4,05 3,32 % 130.635.523,88 16:28
SKTAS SOKTAS 4,49 0,45 % 2.951.696,21 16:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 132,00 -1,42 % 84.082.094,00 16:28
SKYMD SEKER YATIRIM 17,61 6,73 % 166.801.523,14 16:28
SMART SMARTIKS YAZILIM 35,04 7,48 % 174.769.937,10 16:28
SMRTG SMART GUNES ENERJISI TEK. 40,14 0,70 % 108.400.641,52 16:28
SMRVA SUMER VARLIK YONETIM 28,16 1,15 % 68.668.629,34 16:28
SNGYO SINPAS GMYO 3,00 -2,28 % 60.597.241,96 16:28
SNICA SANICA ISI SANAYI 4,99 2,04 % 46.266.964,76 16:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 59,00 0,34 % 1.509.482,20 13:55
SNPAM SONMEZ PAMUKLU 57,85 -0,26 % 782.461,85 13:55
SODSN SODAS SODYUM SANAYII 95,15 1,01 % 269.019,95 13:55
SOKE SOKE DEGIRMENCILIK 11,51 1,05 % 6.561.462,71 16:26
SOKM SOK MARKETLER TICARET 39,44 3,57 % 282.769.605,44 16:28
SONME SONMEZ FILAMENT 86,70 2,00 % 2.619.481,25 16:27
SRVGY SERVET GMYO 241,90 6,56 % 98.048.156,20 16:28
SUMAS SUMAS SUNI TAHTA 317,00 1,77 % 542.531,00 13:55
SUNTK SUN TEKSTIL 35,02 -1,85 % 72.937.125,24 16:28
SURGY SUR TATIL EVLERI GMYO 43,26 -0,78 % 43.929.691,26 16:26
SUWEN SUWEN TEKSTIL 22,00 4,56 % 36.519.462,34 16:28
TABGD TAB GIDA 163,70 -0,12 % 98.645.904,60 16:27
TARKM TARKIM BITKI KORUMA 390,00 0,91 % 18.546.649,00 16:28
TATEN TATLIPINAR ENERJI URETIM 43,22 -2,31 % 173.327.379,80 16:28
TATGD TAT GIDA 12,27 1,24 % 11.801.800,89 16:28
TAVHL TAV HAVALIMANLARI 267,50 0,09 % 262.209.508,00 16:28
TBORG T.TUBORG 130,30 0,70 % 4.008.277,40 16:28
TCELL TURKCELL 108,10 2,37 % 1.395.533.485,40 16:28
TCKRC KIRAC GALVANIZ 34,72 1,88 % 92.463.485,78 16:28
TDGYO TREND GMYO 15,75 1,29 % 11.910.910,29 16:26
TEKTU TEK-ART TURIZM 4,17 1,21 % 7.103.926,30 16:27
TERA TERA YATIRIM MENKUL DEGERLER 38,04 -1,25 % 25.971.129,84 16:28
TEZOL EUROPAP TEZOL KAGIT 17,60 -0,28 % 67.361.517,87 16:28
TGSAS TGS DIS TICARET 58,80 2,62 % 2.132.926,40 16:27
THYAO TURK HAVA YOLLARI 308,00 -1,83 % 8.297.393.718,50 16:28
TKFEN TEKFEN HOLDING 63,30 0,16 % 176.480.983,60 16:27
TKNSA TEKNOSA IC VE DIS TICARET 28,12 0,00 % 43.675.346,28 16:28
TLMAN TRABZON LIMAN 90,45 1,01 % 7.403.323,65 16:27
TMPOL TEMAPOL POLIMER PLASTIK 87,40 4,05 % 11.388.548,15 16:24
TMSN TUMOSAN MOTOR VE TRAKTOR 112,70 1,62 % 60.169.996,70 16:27
TNZTP TAPDI TINAZTEPE 51,55 1,28 % 6.903.395,05 16:28
TOASO TOFAS OTO. FAB. 225,90 -1,87 % 1.165.368.882,70 16:28
TRCAS TURCAS PETROL 28,86 0,07 % 18.039.015,76 16:28
TRGYO TORUNLAR GMYO 57,70 0,35 % 21.528.077,10 16:28
TRILC TURK ILAC SERUM 18,88 0,21 % 91.992.079,49 16:28
TSGYO TSKB GMYO 6,81 -2,30 % 51.201.041,49 16:27
TSKB T.S.K.B. 13,77 1,40 % 210.511.538,47 16:28
TSPOR TRABZONSPOR SPORTIF 1,10 1,85 % 328.588.531,60 16:28
TTKOM TURK TELEKOM 49,22 -3,49 % 1.359.812.593,87 16:28
TTRAK TURK TRAKTOR 683,50 0,81 % 45.531.716,00 16:28
TUCLK TUGCELIK 9,97 0,81 % 10.272.945,90 16:27
TUKAS TUKAS 2,05 0,49 % 48.931.121,67 16:28
TUPRS TUPRAS 138,60 0,00 % 2.302.520.118,30 16:28
TUREX TUREKS TURIZM TASIMACILIK 159,60 0,25 % 67.979.037,20 16:27
TURGG TURKER PROJE GAYRIMENKUL 475,00 1,28 % 5.229.928,75 16:26
TURSG TURKIYE SIGORTA 18,15 2,66 % 161.668.863,31 16:28
UFUK UFUK YATIRIM 484,75 0,57 % 2.440.177,75 16:28
ULAS ULASLAR TURIZM YAT. 29,00 -0,14 % 2.395.903,24 16:26
ULKER ULKER BISKUVI 119,80 0,67 % 862.517.780,40 16:28
ULUFA ULUSAL FAKTORING 17,13 3,88 % 13.892.858,07 16:27
ULUSE ULUSOY ELEKTRIK 159,10 0,25 % 10.730.910,10 16:28
ULUUN ULUSOY UN SANAYI 5,91 2,25 % 14.932.399,30 16:27
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,01 -0,57 % 3.684.505,85 16:28
USAK USAK SERAMIK 12,97 0,78 % 44.280.308,23 16:27
VAKBN VAKIFLAR BANKASI 27,78 5,47 % 959.964.062,46 16:28
VAKFN VAKIF FIN. KIR. 2,02 5,76 % 138.062.942,96 16:28
VAKKO VAKKO TEKSTIL 76,20 0,93 % 16.551.250,55 16:28
VANGD VANET GIDA 23,38 0,09 % 2.446.474,44 16:27
VBTYZ VBT YAZILIM 24,90 1,63 % 20.884.788,96 16:28
VERTU VERUSATURK GIRISIM 36,46 -1,19 % 28.968.908,42 16:27
VERUS VERUSA HOLDING 225,90 0,89 % 7.621.401,00 16:25
VESBE VESTEL BEYAZ ESYA 15,02 -0,33 % 24.919.733,77 16:28
VESTL VESTEL 60,75 2,02 % 186.565.584,60 16:28
VKFYO VAKIF YAT. ORT. 18,35 0,82 % 1.062.087,71 16:27
VKGYO VAKIF GMYO 2,02 2,02 % 66.666.312,98 16:28
VKING VIKING KAGIT 29,24 0,48 % 763.152,58 16:19
VRGYO VERA KONSEPT GMYO 2,90 0,00 % 22.307.991,63 16:28
YAPRK YAPRAK SUT VE BESI CIFT. 747,00 3,11 % 176.065.407,00 16:27
YATAS YATAS 27,22 1,57 % 13.396.479,12 16:28
YAYLA YAYLA EN. UR. TUR. VE INS 19,62 0,20 % 7.783.657,14 16:25
YBTAS YIBITAS INSAAT MALZEME 119.610,00 0,00 % 358.830,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 53,95 2,08 % 179.049.534,10 16:28
YESIL YESIL YATIRIM HOLDING 1,79 1,13 % 9.424.775,57 16:28
YGGYO YENI GIMAT GMYO 71,55 0,77 % 8.387.113,25 16:28
YGYO YESIL GMYO 8,29 -0,12 % 20.892.232,15 16:28
YIGIT YIGIT AKU 30,88 1,11 % 112.286.376,10 16:28
YKBNK YAPI VE KREDI BANK. 30,10 3,37 % 6.093.537.260,24 16:28
YKSLN YUKSELEN CELIK 7,13 1,42 % 4.930.632,07 16:26
YONGA YONGA MOBILYA 50,70 0,70 % 757.410,60 13:55
YUNSA YUNSA 6,02 0,84 % 14.810.905,96 16:27
YYAPI YESIL YAPI 1,88 -0,53 % 24.247.100,82 16:28
YYLGD YAYLA GIDA 9,31 1,09 % 12.930.317,84 16:28
ZEDUR ZEDUR ENERJI 8,54 7,56 % 75.327.825,42 16:28
ZOREN ZORLU ENERJI 4,00 1,01 % 167.076.715,92 16:28
ZRGYO ZIRAAT GMYO 15,23 -0,07 % 13.476.059,02 16:28

UYGULAMALAR

HESABIM