Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,66 0,08 % 19.075.752,98 13:16
ACSEL ACIPAYAM SELULOZ 110,10 3,57 % 6.687.781,40 13:16
ADEL ADEL KALEMCILIK 35,04 1,10 % 28.366.295,80 13:16
ADESE ADESE GAYRIMENKUL 1,88 2,17 % 18.331.976,99 13:16
ADGYO ADRA GMYO 30,06 0,13 % 8.308.786,28 13:16
AEFES ANADOLU EFES 186,70 1,47 % 288.297.904,10 13:16
AFYON AFYON CIMENTO 14,35 0,99 % 49.527.459,08 13:16
AGESA AGESA HAYAT EMEKLILIK 100,00 -2,44 % 31.199.671,85 13:16
AGHOL ANADOLU GRUBU HOLDING 295,00 1,29 % 50.784.480,50 13:16
AGROT AGROTECH TEKNOLOJI 12,38 5,36 % 218.614.975,82 13:16
AGYO ATAKULE GMYO 7,05 3,37 % 8.588.858,00 13:16
AHGAZ AHLATCI DOGALGAZ 16,84 -0,88 % 24.756.480,02 13:16
AHSGY AHES GMYO 19,61 -3,59 % 132.308.348,56 13:16
AKBNK AKBANK 54,05 0,28 % 1.824.316.227,40 13:16
AKCNS AKCANSA 145,30 1,25 % 6.044.757,20 13:15
AKENR AK ENERJI 11,25 2,74 % 40.406.119,83 13:16
AKFGY AKFEN GMYO 1,84 1,66 % 18.992.644,34 13:16
AKFYE AKFEN YEN. ENERJI 17,43 2,65 % 40.446.399,60 13:16
AKGRT AKSIGORTA 5,21 1,36 % 18.764.481,69 13:16
AKMGY AKMERKEZ GMYO 183,40 2,46 % 2.196.760,10 13:16
AKSA AKSA 8,30 2,47 % 37.943.294,38 13:16
AKSEN AKSA ENERJI 34,22 0,94 % 54.521.616,30 13:16
AKSGY AKIS GMYO 17,65 3,46 % 4.800.132,65 13:16
AKSUE AKSU ENERJI 10,34 1,37 % 2.728.037,79 13:16
AKYHO AKDENIZ YATIRIM HOLDING 2,59 3,60 % 11.386.653,77 13:16
ALARK ALARKO HOLDING 84,40 2,06 % 138.011.964,65 13:16
ALBRK ALBARAKA TURK 5,18 0,97 % 33.921.483,12 13:16
ALCAR ALARKO CARRIER 904,00 6,54 % 26.340.996,50 13:16
ALCTL ALCATEL LUCENT TELETAS 109,50 2,15 % 23.526.296,30 13:16
ALFAS ALFA SOLAR ENERJI 47,88 2,22 % 32.503.082,90 13:16
ALGYO ALARKO GMYO 17,68 1,32 % 7.435.733,32 13:16
ALKA ALKIM KAGIT 25,02 0,97 % 5.270.553,24 13:14
ALKIM ALKIM KIMYA 30,94 2,31 % 11.614.783,16 13:16
ALKLC ALTINKILIC GIDA VE SUT 32,36 1,83 % 143.400.645,20 13:16
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,20 -1,12 % 78.255.153,31 13:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,05 -0,19 % 445.579.311,78 13:16
ALTNY ALTINAY SAVUNMA 87,90 1,50 % 257.637.300,05 13:16
ALVES ALVES KABLO 32,38 3,85 % 52.473.517,60 13:16
ANELE ANEL ELEKTRIK 13,25 2,71 % 2.995.016,18 13:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,88 -2,11 % 188.702.782,48 13:16
ANHYT ANADOLU HAYAT EMEK. 100,50 0,00 % 17.110.556,25 13:16
ANSGR ANADOLU SIGORTA 78,55 0,83 % 44.721.625,05 13:16
ARASE DOGU ARAS ENERJI 54,00 0,93 % 19.795.776,00 13:16
ARCLK ARCELIK 139,60 2,42 % 89.553.464,70 13:16
ARDYZ ARD BILISIM TEKNOLOJILERI 30,38 2,64 % 42.638.545,72 13:16
ARENA ARENA BILGISAYAR 29,64 2,63 % 8.515.832,22 13:16
ARSAN ARSAN TEKSTIL 19,80 0,66 % 7.171.760,56 13:16
ARTMS ARTEMIS HALI 44,72 -1,41 % 44.722.344,08 13:16
ARZUM ARZUM EV ALETLERI 45,16 9,99 % 13.816.160,08 13:16
ASELS ASELSAN 55,65 0,54 % 843.384.142,90 13:16
ASGYO ASCE GMYO 10,67 1,52 % 7.887.431,04 13:16
ASTOR ASTOR ENERJI 66,70 2,22 % 290.103.133,00 13:16
ASUZU ANADOLU ISUZU 64,40 1,82 % 24.461.394,25 13:16
ATAGY ATA GMYO 10,01 3,20 % 1.617.898,92 13:16
ATAKP ATAKEY PATATES 42,88 0,52 % 7.841.565,06 13:16
ATATP ATP YAZILIM 81,00 4,18 % 38.589.715,45 13:16
ATEKS AKIN TEKSTIL 138,00 4,94 % 3.438.974,40 13:14
ATLAS ATLAS YAT. ORT. 4,81 0,84 % 376.406,02 13:16
ATSYH ATLANTIS YATIRIM HOLDING 47,00 0,00 % 1.394.208,00 12:55
AVGYO AVRASYA GMYO 8,47 2,92 % 4.128.833,94 13:16
AVHOL AVRUPA YATIRIM HOLDING 33,54 6,48 % 19.011.206,26 13:16
AVOD A.V.O.D GIDA VE TARIM 2,75 2,23 % 2.919.990,68 13:16
AVPGY AVRUPAKENT GMYO 44,78 4,38 % 70.729.121,64 13:16
AVTUR AVRASYA PETROL VE TUR. 11,13 2,39 % 5.415.630,77 13:16
AYCES ALTINYUNUS CESME 409,75 4,53 % 24.666.350,50 13:16
AYDEM AYDEM ENERJI 23,16 3,02 % 15.588.978,52 13:16
AYEN AYEN ENERJI 26,04 3,17 % 7.064.622,48 13:16
AYES AYES CELIK HASIR VE CIT 8,59 -0,12 % 606.483,18 12:55
AYGAZ AYGAZ 141,80 0,64 % 12.396.967,50 13:15
AZTEK AZTEK TEKNOLOJI 47,48 3,26 % 46.546.286,42 13:16
BAGFS BAGFAS 20,68 1,67 % 5.400.320,60 13:15
BAHKM BAHADIR KIMYA 43,58 3,22 % 70.822.262,86 13:16
BAKAB BAK AMBALAJ 30,32 4,26 % 1.417.699,66 13:15
BALAT BALATACILAR BALATACILIK 47,64 -0,75 % 913.953,42 12:55
BANVT BANVIT 320,00 6,31 % 153.658.193,75 13:16
BARMA BAREM AMBALAJ 16,83 1,57 % 6.989.674,23 13:16
BASCM BASTAS BASKENT CIMENTO 12,20 3,39 % 1.001.620,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,38 1,71 % 11.059.843,78 13:16
BAYRK BAYRAK TABAN SANAYI 16,79 1,70 % 24.141.068,74 13:16
BEGYO BATI EGE GMYO 3,23 2,87 % 9.707.720,34 13:16
BERA BERA HOLDING 12,71 2,50 % 37.200.766,83 13:16
BEYAZ BEYAZ FILO 21,40 1,81 % 17.601.933,98 13:15
BFREN BOSCH FREN SISTEMLERI 646,00 3,53 % 23.821.373,00 13:16
BIENY BIEN YAPI URUNLERI 28,14 0,79 % 5.888.056,10 13:16
BIGCH BUYUK SEFLER BIGCHEFS 22,56 2,55 % 7.952.689,36 13:16
BIMAS BIM MAGAZALAR 475,50 1,55 % 1.344.618.052,75 13:16
BINBN BIN ULASIM TEKNOLOJILERI 92,50 0,71 % 142.201.618,40 13:16
BINHO 1000 YATIRIMLAR HOL. 286,50 3,43 % 55.292.373,00 13:16
BIOEN BIOTREND CEVRE VE ENERJI 17,45 1,87 % 21.326.912,97 13:16
BIZIM BIZIM MAGAZALARI 26,74 1,29 % 3.516.621,88 13:16
BJKAS BESIKTAS FUTBOL YAT. 4,77 0,85 % 37.055.484,78 13:16
BLCYT BILICI YATIRIM 18,28 3,98 % 4.492.205,52 13:16
BMSCH BMS CELIK HASIR 24,20 3,51 % 17.656.508,98 13:16
BMSTL BMS BIRLESIK METAL 47,90 0,63 % 21.784.235,86 13:15
BNTAS BANTAS AMBALAJ 9,77 1,45 % 14.174.834,72 13:16
BOBET BOGAZICI BETON SANAYI 19,30 2,17 % 13.302.588,03 13:16
BORLS BORLEASE OTOMOTIV 41,58 -0,48 % 10.793.791,22 13:16
BORSK BOR SEKER 21,02 2,04 % 10.030.321,64 13:16
BOSSA BOSSA 6,20 2,99 % 10.703.174,05 13:16
BRISA BRISA 81,85 2,06 % 9.115.105,25 13:16
BRKO BIRKO MENSUCAT 9,60 0,00 % 1.281.687,42 12:55
BRKSN BERKOSAN YALITIM 25,82 4,53 % 5.057.681,76 13:15
BRKVY BIRIKIM VARLIK YONETIM 41,16 4,10 % 15.232.319,62 13:16
BRLSM BIRLESIM MUHENDISLIK 14,62 3,03 % 16.536.534,99 13:16
BRMEN BIRLIK MENSUCAT 4,39 2,09 % 74.240,90 12:55
BRSAN BORUSAN BORU SANAYI 411,25 2,56 % 227.988.510,00 13:16
BRYAT BORUSAN YAT. PAZ. 1.763,00 3,58 % 82.639.361,00 13:16
BSOKE BATISOKE CIMENTO 50,45 -0,30 % 24.600.279,40 13:16
BTCIM BATI CIMENTO 149,00 0,95 % 41.675.765,30 13:16
BUCIM BURSA CIMENTO 6,40 1,11 % 13.040.732,81 13:16
BURCE BURCELIK 260,50 8,54 % 132.455.447,25 13:16
BURVA BURCELIK VANA 147,00 6,60 % 95.449.199,90 13:16
BVSAN BULBULOGLU VINC 77,95 3,31 % 10.975.527,60 13:15
BYDNR BAYDONER RESTORANLARI 19,39 2,05 % 4.688.024,76 13:16
CANTE CAN2 TERMIK 1,43 1,42 % 17.064.044,22 13:16
CASA CASA EMTIA PETROL 78,10 0,13 % 951.906,20 12:55
CATES CATES ELEKTRIK 34,50 2,99 % 28.069.573,62 13:16
CCOLA COCA COLA ICECEK 47,90 -1,44 % 286.943.980,62 13:16
CELHA CELIK HALAT 25,28 1,69 % 5.995.150,68 13:16
CEMAS CEMAS DOKUM 3,21 2,56 % 14.138.515,39 13:16
CEMTS CEMTAS 8,06 2,68 % 9.576.869,42 13:16
CEMZY CEM ZEYTIN 10,25 2,40 % 78.509.713,39 13:16
CEOEM CEO EVENT MEDYA 57,45 -4,33 % 46.778.325,25 13:16
CIMSA CIMSA 31,12 1,97 % 80.931.513,32 13:16
CLEBI CELEBI 1.716,00 3,06 % 57.126.326,00 13:16
CMBTN CIMBETON 2.282,00 9,98 % 118.683.519,00 13:16
CMENT CIMENTAS 379,50 10,00 % 3.840.080,00 12:55
CONSE CONSUS ENERJI 2,50 2,04 % 5.521.417,73 13:16
COSMO COSMOS YAT. HOLDING 98,45 1,97 % 3.171.600,15 13:14
CRDFA CREDITWEST FAKTORING 5,20 3,38 % 7.855.911,91 13:16
CRFSA CARREFOURSA 109,00 1,49 % 25.965.845,30 13:15
CUSAN CUHADAROGLU METAL 19,03 4,85 % 5.335.853,41 13:15
CVKMD CVK MADEN 273,25 -0,46 % 83.556.216,00 13:16
CWENE CW ENERJI 156,50 2,22 % 41.877.732,40 13:16
DAGHL DAGI YATIRIM HOLDING 17,31 3,65 % 13.109.160,37 13:16
DAGI DAGI GIYIM 9,44 7,64 % 28.436.006,59 13:16
DAPGM DAP GAYRIMENKUL 4,51 1,58 % 14.363.458,24 13:15
DARDL DARDANEL 4,92 2,71 % 4.364.333,69 13:15
DCTTR DCT TRADING DIS TICARET 22,94 1,24 % 18.102.483,92 13:16
DENGE DENGE HOLDING 3,31 -0,30 % 49.048.137,15 13:16
DERHL DERLUKS YATIRIM HOLDING 9,02 2,27 % 15.342.296,67 13:16
DERIM DERIMOD 28,96 3,35 % 6.291.059,20 13:16
DESA DESA DERI 19,88 1,17 % 5.098.793,59 13:16
DESPC DESPEC BILGISAYAR 45,42 3,46 % 7.007.957,50 13:16
DEVA DEVA HOLDING 66,10 1,54 % 26.739.222,50 13:15
DGATE DATAGATE BILGISAYAR 37,94 3,66 % 3.435.155,34 13:15
DGGYO DOGUS GMYO 32,84 1,86 % 2.116.751,92 13:15
DGNMO DOGANLAR MOBILYA 8,45 1,44 % 9.979.504,17 13:16
DIRIT DIRITEKS DIRILIS TEKSTIL 39,20 -7,98 % 7.898.358,84 12:55
DITAS DITAS DOGAN 15,77 6,27 % 9.934.704,39 13:16
DMRGD DMR UNLU MAMULLER 10,93 2,25 % 6.414.465,07 13:16
DMSAS DEMISAS DOKUM 6,64 2,47 % 13.902.789,87 13:15
DNISI DINAMIK ISI MAKINA YALITIM 17,04 0,95 % 25.672.838,54 13:16
DOAS DOGUS OTOMOTIV 210,80 2,13 % 82.288.761,50 13:16
DOBUR DOGAN BURDA 176,00 -0,73 % 10.624.382,70 13:16
DOCO DO-CO 5.387,50 4,36 % 21.303.392,50 13:13
DOFER DOFER YAPI MALZEMELERI 25,94 3,35 % 11.018.645,46 13:15
DOGUB DOGUSAN 22,66 3,94 % 13.787.614,38 13:15
DOHOL DOGAN HOLDING 12,71 0,71 % 113.939.315,97 13:16
DOKTA DOKTAS DOKUMCULUK 22,04 3,57 % 1.791.202,70 13:16
DURDO DURAN DOGAN BASIM 16,09 5,65 % 22.912.343,15 13:16
DURKN DURUKAN SEKERLEME 12,18 2,10 % 37.811.512,54 13:16
DYOBY DYO BOYA 18,94 3,50 % 13.469.172,06 13:15
DZGYO DENIZ GMYO 9,35 4,59 % 10.411.849,68 13:16
EBEBK EBEBEK MAGAZACILIK 41,26 -0,43 % 13.055.253,50 13:16
ECILC ECZACIBASI ILAC 37,50 0,64 % 60.651.695,04 13:16
ECZYT ECZACIBASI YATIRIM 171,20 1,66 % 18.187.250,80 13:16
EDATA E-DATA TEKNOLOJI 13,75 2,69 % 16.261.957,79 13:16
EDIP EDIP GAYRIMENKUL 19,22 9,95 % 18.807.824,83 13:12
EFORC EFOR CAY SANAYI 32,86 -1,79 % 69.339.569,54 13:16
EGEEN EGE ENDUSTRI 9.360,00 4,09 % 105.309.847,50 13:16
EGEPO NASMED EGEPOL 17,18 2,08 % 4.166.291,26 13:14
EGGUB EGE GUBRE 61,60 3,01 % 30.285.104,50 13:15
EGPRO EGE PROFIL 140,20 0,21 % 57.887.173,10 13:16
EGSER EGE SERAMIK 3,68 1,94 % 2.983.263,05 13:15
EKGYO EMLAK KONUT GMYO 9,65 1,90 % 634.517.570,68 13:16
EKIZ EKIZ KIMYA 53,00 0,00 % 862.787,00 12:55
EKOS EKOS TEKNOLOJI 22,60 6,50 % 45.437.993,68 13:16
EKSUN EKSUN GIDA 6,07 1,68 % 7.898.305,06 13:16
ELITE ELITE NATUREL ORGANIK GIDA 34,26 2,03 % 30.092.499,08 13:16
EMKEL EMEK ELEKTRIK 10,46 2,75 % 4.426.921,00 13:15
EMNIS EMINIS AMBALAJ 298,75 3,02 % 380.607,50 12:55
ENERY ENERYA ENERJI 225,10 -0,66 % 45.994.272,90 13:15
ENJSA ENERJISA ENERJI 54,20 2,75 % 72.490.683,00 13:16
ENKAI ENKA INSAAT 43,24 1,50 % 156.248.938,24 13:16
ENSRI ENSARI DERI 20,94 9,92 % 39.014.883,15 13:15
ENTRA IC ENTERRA YEN. ENERJI 7,45 1,09 % 28.538.677,74 13:16
EPLAS EGEPLAST 5,06 2,43 % 3.903.267,56 13:16
ERBOS ERBOSAN 184,50 2,05 % 6.265.473,90 13:15
ERCB ERCIYAS CELIK BORU 94,25 0,53 % 20.569.817,30 13:16
EREGL EREGLI DEMIR CELIK 48,24 -0,08 % 1.342.843.445,64 13:16
ERSU ERSU GIDA 17,07 2,77 % 30.814.359,31 13:15
ESCAR ESCAR FILO 326,25 0,46 % 3.320.926,75 13:12
ESCOM ESCORT TEKNOLOJI 48,36 2,68 % 13.535.226,96 13:16
ESEN ESENBOGA ELEKTRIK 19,96 -0,20 % 7.928.426,94 13:16
ETILR ETILER GIDA 37,26 0,98 % 26.822.411,26 13:16
ETYAT EURO TREND YAT. ORT. 11,28 -0,62 % 818.897,01 13:12
EUHOL EURO YATIRIM HOLDING 8,36 -9,91 % 6.891.265,04 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,93 -1,67 % 1.429.742,62 13:16
EUPWR EUROPOWER ENERJI 26,36 1,85 % 64.075.862,98 13:16
EUREN EUROPEN ENDUSTRI 10,60 3,52 % 25.048.251,30 13:16
EUYO EURO YAT. ORT. 10,79 -0,46 % 2.415.865,62 13:14
EYGYO EYG GMYO 7,40 4,23 % 8.244.538,18 13:15
FADE FADE GIDA 13,85 2,82 % 3.917.405,32 13:16
FENER FENERBAHCE FUTBOL 101,40 1,20 % 56.214.802,70 13:16
FLAP FLAP KONGRE TOPLANTI HIZ. 11,45 8,02 % 189.557.498,51 13:16
FMIZP F-M IZMIT PISTON 275,75 3,96 % 12.831.520,00 13:16
FONET FONET BILGI TEKNOLOJILERI 16,85 5,84 % 141.583.961,76 13:16
FORMT FORMET METAL VE CAM 4,07 4,36 % 74.377.654,90 13:16
FORTE FORTE BILGI ILETISIM 42,58 2,11 % 14.089.557,48 13:16
FRIGO FRIGO PAK GIDA 7,32 1,81 % 9.031.922,65 13:16
FROTO FORD OTOSAN 918,50 1,27 % 290.125.714,00 13:16
FZLGY FUZUL GMYO 16,14 1,25 % 11.766.839,54 13:16
GARAN GARANTI BANKASI 116,40 -0,09 % 1.082.988.535,30 13:16
GARFA GARANTI FAKTORING 17,86 2,06 % 3.483.219,71 13:16
GEDIK GEDIK Y. MEN. DEG. 6,95 3,12 % 9.484.523,61 13:16
GEDZA GEDIZ AMBALAJ 17,73 2,96 % 1.239.367,98 13:15
GENIL GEN ILAC 89,80 -0,22 % 23.195.691,65 13:16
GENTS GENTAS 7,11 2,75 % 1.433.676,58 13:16
GEREL GERSAN ELEKTRIK 10,89 3,62 % 23.543.660,23 13:16
GESAN GIRISIM ELEKTRIK SANAYI 39,54 4,27 % 64.279.761,54 13:16
GIPTA GIPTA OFIS KIRTASIYE 30,10 1,35 % 14.372.306,56 13:16
GLBMD GLOBAL MEN. DEG. 9,21 2,68 % 1.942.657,15 12:59
GLCVY GELECEK VARLIK YONETIMI 41,52 0,78 % 7.646.855,84 13:16
GLRYH GULER YAT. HOLDING 10,87 -3,38 % 75.292.097,38 13:16
GLYHO GLOBAL YAT. HOLDING 15,86 0,06 % 18.230.953,90 13:16
GMTAS GIMAT MAGAZACILIK 9,95 3,54 % 14.824.360,78 13:15
GOKNR GOKNUR GIDA 23,98 4,72 % 46.319.003,20 13:16
GOLTS GOLTAS CIMENTO 358,25 3,62 % 66.901.798,25 13:16
GOODY GOOD-YEAR 14,44 2,78 % 8.527.458,96 13:16
GOZDE GOZDE GIRISIM 25,90 0,94 % 10.762.776,34 13:16
GRNYO GARANTI YAT. ORT. 9,58 0,95 % 2.491.970,43 13:10
GRSEL GUR-SEL TURIZM TASIMACILIK 118,20 -0,67 % 33.417.210,60 13:16
GRTHO GRAINTURK HOLDING 109,30 -3,10 % 8.415.598,00 13:16
GSDDE GSD DENIZCILIK 6,98 1,90 % 1.465.004,48 13:15
GSDHO GSD HOLDING 3,33 1,22 % 9.261.707,14 13:15
GSRAY GALATASARAY SPORTIF 6,38 1,59 % 33.512.423,90 13:16
GUBRF GUBRE FABRIK. 173,60 0,64 % 549.663.265,20 13:16
GUNDG GUNDOGDU GIDA 43,08 3,76 % 58.725.368,68 13:16
GWIND GALATA WIND ENERJI 23,60 0,68 % 12.929.795,52 13:16
GZNMI GEZINOMI SEYAHAT 49,54 0,49 % 7.176.625,53 13:15
HALKB T. HALK BANKASI 15,79 0,83 % 146.410.334,50 13:16
HATEK HATAY TEKSTIL 9,84 4,68 % 26.447.901,82 13:16
HATSN HATSAN GEMI 39,12 3,06 % 17.347.565,62 13:16
HDFGS HEDEF GIRISIM 1,37 2,24 % 11.802.951,61 13:16
HEDEF HEDEF HOLDING 2,95 1,37 % 4.684.535,10 13:14
HEKTS HEKTAS 3,71 1,09 % 299.641.472,96 13:16
HKTM HIDROPAR HAREKET KONTROL 16,10 0,81 % 18.924.812,86 13:16
HLGYO HALK GMYO 2,26 1,80 % 14.546.481,11 13:16
HOROZ HOROZ LOJISTIK 48,50 8,74 % 130.385.010,12 13:16
HRKET HAREKET PROJE TASIMACILIGI 67,20 2,21 % 61.739.241,45 13:16
HTTBT HITIT BILGISAYAR 82,80 -0,06 % 4.947.006,25 13:16
HUBVC HUB GIRISIM 8,57 1,78 % 6.330.009,38 13:16
HUNER HUN YENILENEBILIR ENERJI 2,95 2,79 % 4.840.938,42 13:16
HURGZ HURRIYET GZT. 3,81 0,53 % 3.256.238,02 13:16
ICBCT ICBC TURKEY BANK 12,95 1,65 % 4.246.705,70 13:16
ICUGS ICU GIRISIM 26,26 -0,68 % 33.275.088,44 13:16
IDGYO IDEALIST GMYO 2,46 1,65 % 702.810,57 13:11
IEYHO ISIKLAR ENERJI YAPI HOL. 7,61 1,20 % 22.225.780,62 13:16
IHAAS IHLAS HABER AJANSI 19,82 -1,29 % 18.197.478,29 13:16
IHEVA IHLAS EV ALETLERI 1,94 3,74 % 5.247.138,38 13:16
IHGZT IHLAS GAZETECILIK 1,11 2,78 % 2.613.017,29 13:14
IHLAS IHLAS HOLDING 0,96 2,13 % 18.146.962,67 13:16
IHLGM IHLAS GAYRIMENKUL 1,11 2,78 % 5.467.676,59 13:16
IHYAY IHLAS YAYIN HOLDING 3,46 -1,14 % 5.716.322,72 13:15
IMASM IMAS MAKINA 2,42 2,54 % 10.012.061,04 13:15
INDES INDEKS BILGISAYAR 6,25 2,46 % 18.272.359,20 13:16
INFO INFO YATIRIM 8,27 2,35 % 2.686.747,29 13:15
INGRM INGRAM BILISIM 424,00 2,91 % 11.675.778,75 13:16
INTEK INNOSA TEKNOLOJI 508,00 3,67 % 1.499.802,00 12:55
INTEM INTEMA 203,90 3,45 % 6.262.679,70 13:16
INVEO INVEO YATIRIM HOLDING 7,39 3,07 % 6.434.119,57 13:16
INVES INVESTCO HOLDING 301,50 0,00 % 1.556.233,25 13:10
IPEKE IPEK DOGAL ENERJI 33,32 0,79 % 34.152.484,74 13:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,90 2,93 % 499.615,70 12:55
ISBTR IS BANKASI (B) 489.970,00 0,00 % 1.469.910,00 12:55
ISCTR IS BANKASI (C) 12,34 -0,16 % 2.580.213.865,26 13:16
ISDMR ISKENDERUN DEMIR CELIK 35,10 0,92 % 23.100.118,34 13:16
ISFIN IS FIN.KIR. 10,64 1,33 % 8.115.910,18 13:16
ISGSY IS GIRISIM 22,80 9,30 % 13.574.775,16 13:16
ISGYO IS GMYO 15,53 1,37 % 24.276.580,07 13:16
ISKPL ISIK PLASTIK 15,80 -1,92 % 13.120.109,07 13:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,94 1,91 % 37.216.135,94 13:16
ISSEN ISBIR SENTETIK DOKUMA 8,94 1,94 % 2.027.780,84 13:15
ISYAT IS YAT. ORT. 7,34 2,37 % 3.010.697,33 13:16
IZENR IZDEMIR ENERJI 17,47 1,33 % 7.902.470,41 13:16
IZFAS IZMIR FIRCA 43,30 1,79 % 44.591.826,84 13:16
IZINV IZ YATIRIM HOLDING 45,72 3,91 % 4.105.370,48 13:16
IZMDC IZMIR DEMIR CELIK 5,23 1,95 % 4.149.935,78 13:16
JANTS JANTSA JANT SANAYI 28,20 1,37 % 75.408.537,98 13:16
KAPLM KAPLAMIN 146,90 6,22 % 5.839.493,70 13:15
KAREL KAREL ELEKTRONIK 9,39 0,97 % 7.203.223,85 13:16
KARSN KARSAN OTOMOTIV 14,34 1,13 % 150.666.655,93 13:16
KARTN KARTONSAN 79,00 4,29 % 7.166.794,45 13:16
KARYE KARTAL YEN. ENERJI 24,18 1,85 % 12.492.786,32 13:16
KATMR KATMERCILER EKIPMAN 2,20 0,92 % 53.196.446,44 13:16
KAYSE KAYSERI SEKER FABRIKASI 18,88 2,11 % 12.800.991,31 13:16
KBORU KUZEY BORU 68,20 2,94 % 42.737.232,75 13:16
KCAER KOCAER CELIK 35,82 3,53 % 55.190.028,42 13:16
KCHOL KOC HOLDING 178,20 3,36 % 1.250.594.254,90 13:16
KENT KENT GIDA 757,50 0,93 % 1.882.461,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,71 1,79 % 454.659,72 12:55
KERVT KEREVITAS GIDA 11,74 2,35 % 15.879.996,91 13:16
KFEIN KAFEIN YAZILIM 86,20 3,98 % 31.263.137,80 13:16
KGYO KORAY GMYO 46,00 1,10 % 13.066.554,06 13:12
KIMMR KIM MARKET-ERSAN ALISVERIS 9,86 3,35 % 8.777.263,22 13:16
KLGYO KILER GMYO 3,54 2,61 % 8.280.831,26 13:16
KLKIM KALEKIM KIMYEVI MADDELER 25,96 3,84 % 29.110.618,62 13:16
KLMSN KLIMASAN KLIMA 22,18 3,16 % 2.187.405,92 13:15
KLNMA T. KALKINMA BANK. 14,48 -0,14 % 720.684,08 12:55
KLRHO KILER HOLDING 26,90 4,83 % 5.707.892,64 13:12
KLSER KALESERAMIK 33,00 2,68 % 29.674.124,06 13:16
KLSYN KOLEKSIYON MOBILYA 5,16 2,18 % 2.610.110,53 13:14
KMPUR KIMTEKS POLIURETAN 17,38 4,13 % 11.331.912,90 13:16
KNFRT KONFRUT GIDA 8,51 3,15 % 7.589.512,52 13:16
KOCMT KOC METALURJI 14,23 0,21 % 26.623.842,29 13:16
KONKA KONYA KAGIT 37,26 2,08 % 2.742.755,70 13:13
KONTR KONTROLMATIK TEKNOLOJI 39,44 4,34 % 248.608.571,88 13:16
KONYA KONYA CIMENTO 6.060,00 4,12 % 76.169.080,00 13:16
KOPOL KOZA POLYESTER 28,94 0,14 % 26.427.484,18 13:16
KORDS KORDSA TEKNIK TEKSTIL 72,40 2,48 % 10.716.521,30 13:16
KOTON KOTON MAGAZACILIK 16,70 2,45 % 27.349.164,48 13:16
KOZAA KOZA MADENCILIK 55,85 -0,62 % 156.397.074,20 13:16
KOZAL KOZA ALTIN 19,57 0,88 % 576.637.231,67 13:16
KRDMA KARDEMIR (A) 19,58 2,73 % 25.369.222,42 13:16
KRDMB KARDEMIR (B) 18,18 1,28 % 15.490.429,72 13:16
KRDMD KARDEMIR (D) 26,74 0,22 % 480.798.596,36 13:16
KRGYO KORFEZ GMYO 33,92 6,07 % 30.433.969,06 13:16
KRONT KRON TEKNOLOJI 18,96 0,42 % 2.048.762,78 13:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,60 2,80 % 1.955.720,32 13:16
KRSTL KRISTAL KOLA 5,87 -0,84 % 29.686.560,49 13:16
KRTEK KARSU TEKSTIL 28,50 -0,14 % 8.469.321,94 13:15
KRVGD KERVAN GIDA 2,14 2,39 % 2.788.694,61 13:16
KSTUR KUSTUR KUSADASI TURIZM 2.457,00 0,29 % 2.387.262,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 48,44 3,37 % 89.768.238,58 13:16
KTSKR KUTAHYA SEKER FABRIKASI 56,70 1,98 % 10.494.447,40 13:15
KUTPO KUTAHYA PORSELEN 62,60 3,30 % 6.098.976,10 13:16
KUVVA KUVVA GIDA 41,00 -1,16 % 455.571,50 12:55
KUYAS KUYAS YATIRIM 67,00 3,08 % 76.247.844,40 13:16
KZBGY KIZILBUK GYO 29,82 2,90 % 65.976.272,80 13:16
KZGYO KUZUGRUP GMYO 21,66 -0,82 % 20.521.632,20 13:16
LIDER LDR TURIZM 80,60 0,94 % 4.378.365,70 13:16
LIDFA LIDER FAKTORING 2,79 2,95 % 4.226.483,97 13:15
LILAK LILA KAGIT 22,10 1,75 % 32.882.810,26 13:16
LINK LINK BILGISAYAR 530,00 3,11 % 10.402.983,00 13:16
LKMNH LOKMAN HEKIM SAGLIK 15,34 -1,35 % 9.708.345,78 13:16
LMKDC LIMAK DOGU ANADOLU 20,82 2,16 % 47.575.727,66 13:16
LOGO LOGO YAZILIM 99,45 3,59 % 14.968.376,75 13:16
LRSHO LORAS HOLDING 2,20 3,77 % 19.126.755,95 13:16
LUKSK LUKS KADIFE 74,15 4,58 % 2.545.868,55 13:14
LYDHO LYDIA HOLDING 96,05 3,28 % 9.638.166,60 13:15
LYDYE LYDIA YESIL ENERJI 9.077,50 -1,33 % 7.156.927,50 13:11
MAALT MARMARIS ALTINYUNUS 794,50 3,32 % 8.699.203,50 13:14
MACKO MACKOLIK INTERNET HIZMETLERI 71,45 2,07 % 7.765.757,20 13:14
MAGEN MARGUN ENERJI 20,26 0,60 % 34.955.948,03 13:15
MAKIM MAKIM MAKINE 21,42 4,49 % 3.254.888,24 13:16
MAKTK MAKINA TAKIM 5,90 1,90 % 8.945.317,73 13:16
MANAS MANAS ENERJI YONETIMI 16,95 1,62 % 27.213.362,21 13:16
MARBL TUREKS TURUNC MADENCILIK 12,04 1,01 % 9.268.087,79 13:16
MARKA MARKA YATIRIM HOLDING 56,25 9,44 % 34.558.807,35 13:15
MARTI MARTI OTEL 3,26 1,24 % 4.942.980,13 13:16
MAVI MAVI GIYIM 77,65 -1,33 % 150.239.368,20 13:16
MEDTR MEDITERA TIBBI MALZEME 41,74 0,58 % 2.362.178,88 13:16
MEGAP MEGA POLIETILEN 2,35 1,73 % 795.776,58 12:55
MEGMT MEGA METAL 30,20 3,57 % 29.720.498,40 13:16
MEKAG MEKA GLOBAL MAKINE 40,60 -0,73 % 13.895.190,54 13:15
MEPET METRO PETROL VE TESISLERI 10,07 -1,47 % 5.309.699,82 13:15
MERCN MERCAN KIMYA 13,57 -0,88 % 27.345.165,61 13:16
MERIT MERIT TURIZM 147,20 3,30 % 17.620.497,00 13:16
MERKO MERKO GIDA 17,84 -0,34 % 38.637.827,84 13:16
METRO METRO HOLDING 2,06 2,49 % 4.667.526,57 13:16
METUR METEMTUR YATIRIM 14,81 0,41 % 10.656.817,21 13:16
MGROS MIGROS TICARET 421,25 0,72 % 185.325.651,00 13:16
MHRGY MHR GMYO 4,40 1,62 % 2.502.770,21 13:16
MIATK MIA TEKNOLOJI 38,84 5,72 % 688.016.769,40 13:16
MMCAS MMC SAN. VE TIC. YAT. 22,90 0,00 % 180.291,70 12:55
MNDRS MENDERES TEKSTIL 10,83 2,27 % 10.782.232,83 13:16
MNDTR MONDI TURKEY 5,64 2,36 % 1.137.054,26 13:15
MOBTL MOBILTEL ILETISIM 4,01 2,56 % 16.129.294,38 13:15
MOGAN MOGAN ENERJI 9,82 2,83 % 26.018.187,14 13:16
MPARK MLP SAGLIK 296,25 2,42 % 153.567.851,00 13:16
MRGYO MARTI GMYO 3,85 2,39 % 9.452.811,84 13:16
MRSHL MARSHALL 1.487,00 9,99 % 48.085.403,00 13:15
MSGYO MISTRAL GMYO 12,72 1,84 % 1.353.861,33 13:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,26 2,60 % 13.097.008,38 13:16
MTRYO METRO YAT. ORT. 7,37 -1,47 % 3.926.052,94 13:14
MZHLD MAZHAR ZORLU HOLDING 6,12 2,51 % 2.200.681,57 13:16
NATEN NATUREL ENERJI 54,45 0,74 % 10.492.612,05 13:16
NETAS NETAS TELEKOM. 74,95 3,81 % 38.534.908,80 13:16
NIBAS NIGBAS NIGDE BETON 20,04 9,93 % 54.111.030,73 13:15
NTGAZ NATURELGAZ 4,23 1,93 % 4.725.262,01 13:16
NTHOL NET HOLDING 36,66 1,83 % 22.226.049,96 13:16
NUGYO NUROL GMYO 6,87 3,31 % 4.928.953,58 13:15
NUHCM NUH CIMENTO 260,00 1,27 % 17.655.200,25 13:16
OBAMS OBA MAKARNACILIK 36,74 0,22 % 71.627.340,72 13:16
OBASE OBASE BILGISAYAR 27,28 5,33 % 3.254.725,14 13:16
ODAS ODAS ELEKTRIK 5,70 1,24 % 92.658.222,17 13:16
ODINE ODINE TEKNOLOJI 80,10 2,10 % 80.924.062,75 13:16
OFSYM OFIS YEM GIDA 34,40 0,70 % 21.511.806,64 13:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,50 1,03 % 45.629.319,80 13:16
ONRYT ONUR TEKNOLOJI 72,95 2,75 % 74.134.490,95 13:16
ORCAY ORCAY ORTAKOY CAY SANAYI 8,62 2,62 % 5.400.461,48 13:15
ORGE ORGE ENERJI ELEKTRIK 65,75 2,49 % 22.373.402,20 13:16
ORMA ORMA ORMAN MAHSULLERI 214,80 -0,09 % 1.367.846,40 12:55
OSMEN OSMANLI MENKUL 8,42 1,57 % 6.363.829,59 13:16
OSTIM OSTIM ENDUSTRIYEL YAT 7,52 2,31 % 33.040.325,43 13:16
OTKAR OTOKAR 457,50 1,33 % 52.491.271,75 13:16
OTTO OTTO HOLDING 383,00 0,92 % 1.309.477,00 12:55
OYAKC OYAK CIMENTO 58,45 1,65 % 55.850.610,40 13:16
OYAYO OYAK YAT. ORT. 26,16 2,35 % 2.400.297,00 13:13
OYLUM OYLUM SINAI YATIRIMLAR 7,14 4,39 % 5.480.001,17 13:15
OYYAT OYAK YATIRIM MENKUL 36,50 1,50 % 372.087,94 13:16
OZATD OZATA DENIZCILIK 75,80 2,16 % 92.517.382,65 13:16
OZGYO OZDERICI GMYO 5,00 1,83 % 9.179.748,09 13:16
OZKGY OZAK GMYO 9,38 2,51 % 14.537.230,20 13:16
OZRDN OZERDEN AMBALAJ 8,21 9,91 % 11.455.958,13 13:14
OZSUB OZSU BALIK 34,20 0,65 % 16.370.195,94 13:16
OZYSR OZYASAR TEL 25,98 3,67 % 21.770.770,14 13:16
PAGYO PANORA GMYO 51,65 1,47 % 1.744.954,25 13:12
PAMEL PAMEL ELEKTRIK 91,00 3,41 % 3.904.059,00 13:15
PAPIL PAPILON SAVUNMA 76,70 1,66 % 140.612.622,50 13:16
PARSN PARSAN 80,85 2,28 % 4.935.424,00 13:16
PASEU PASIFIK EURASIA LOJISTIK 22,36 -2,36 % 30.870.249,46 13:16
PATEK PASIFIK TEKNOLOJI 63,80 2,99 % 36.572.290,90 13:16
PCILT PC ILETISIM MEDYA 18,52 4,16 % 13.167.524,62 13:16
PEHOL PERA YATIRIM HOLDING 1,57 1,29 % 33.985.896,31 13:16
PEKGY PEKER GMYO 4,05 1,76 % 47.355.685,02 13:16
PENGD PENGUEN GIDA 6,07 0,17 % 7.133.302,67 13:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,01 2,44 % 7.729.808,69 13:16
PETKM PETKIM 19,06 0,85 % 231.786.057,36 13:16
PETUN PINAR ET VE UN 9,41 3,41 % 3.256.400,40 13:16
PGSUS PEGASUS 229,00 2,60 % 663.216.889,10 13:16
PINSU PINAR SU 6,39 -0,16 % 6.800.020,98 13:14
PKART PLASTIKKART 55,10 3,18 % 11.197.417,40 13:15
PKENT PETROKENT TURIZM 218,10 3,27 % 6.706.371,20 13:16
PLTUR PLATFORM TURIZM 21,54 1,60 % 20.519.762,84 13:16
PNLSN PANELSAN CATI CEPHE 36,98 3,24 % 3.174.390,46 13:16
PNSUT PINAR SUT 9,57 1,59 % 2.192.523,56 13:15
POLHO POLISAN HOLDING 10,12 1,71 % 6.552.783,88 13:16
POLTK POLITEKNIK METAL 6.355,00 6,94 % 23.449.967,50 13:16
PRDGS PARDUS GIRISIM 4,86 0,83 % 5.357.655,89 13:15
PRKAB TURK PRYSMIAN KABLO 29,70 2,56 % 6.415.005,22 13:15
PRKME PARK ELEK.MADENCILIK 16,90 2,67 % 1.725.334,30 13:14
PRZMA PRIZMA PRESS MATBAACILIK 29,78 1,50 % 7.697.252,50 13:16
PSDTC PERGAMON DIS TICARET 106,30 -0,65 % 7.253.745,70 13:15
PSGYO PASIFIK GMYO 1,21 3,42 % 47.795.712,75 13:16
QNBFB QNB BANK 295,00 1,72 % 837.480,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 103,40 2,38 % 447.444,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,55 2,00 % 8.262.092,28 13:16
RALYH RAL YATIRIM HOLDING 208,40 3,58 % 29.413.501,10 13:12
RAYSG RAY SIGORTA 414,00 1,22 % 15.890.099,50 13:16
REEDR REEDER TEKNOLOJI 22,02 9,99 % 352.718.904,06 13:16
RGYAS RONESANS GAYRIMENKUL YAT. 103,50 1,97 % 10.908.198,30 13:16
RNPOL RAINBOW POLIKARBONAT 23,32 2,55 % 2.778.357,14 13:13
RODRG RODRIGO TEKSTIL 18,76 3,36 % 7.970.708,75 13:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,74 -1,88 % 398.716.605,02 13:16
RUBNS RUBENIS TEKSTIL 24,70 2,07 % 12.311.655,54 13:16
RYGYO REYSAS GMYO 11,41 2,24 % 9.684.079,25 13:16
RYSAS REYSAS LOJISTIK 12,42 2,99 % 14.440.861,75 13:16
SAFKR SAFKAR EGE SOGUTMACILIK 60,05 1,69 % 28.794.308,40 13:16
SAHOL SABANCI HOLDING 88,15 0,92 % 646.778.816,90 13:16
SAMAT SARAY MATBAACILIK 20,80 -3,61 % 78.040.966,50 13:16
SANEL SANEL MUHENDISLIK 22,40 0,00 % 614.162,38 13:11
SANFM SANIFOAM ENDUSTRI 32,44 -0,55 % 51.356.638,60 13:16
SANKO SANKO PAZARLAMA 20,40 2,56 % 1.623.391,00 13:15
SARKY SARKUYSAN 21,08 3,03 % 3.353.073,12 13:16
SASA SASA POLYESTER 3,84 1,05 % 615.638.952,15 13:16
SAYAS SAY YENILENEBILIR ENERJI 42,18 1,69 % 20.214.722,68 13:16
SDTTR SDT UZAY VE SAVUNMA 244,90 0,08 % 156.673.837,10 13:16
SEGMN SEGMEN KARDESLER GIDA 16,55 2,29 % 16.319.612,44 13:16
SEGYO SEKER GMYO 4,02 0,75 % 7.376.239,96 13:16
SEKFK SEKER FIN. KIR. 7,86 1,42 % 3.021.698,62 13:15
SEKUR SEKURO PLASTIK 10,51 2,04 % 2.112.133,41 13:13
SELEC SELCUK ECZA DEPOSU 63,65 -0,47 % 24.672.963,25 13:16
SELGD SELCUK GIDA 49,72 2,52 % 2.915.516,44 13:16
SELVA SELVA GIDA 10,45 1,36 % 24.955.895,71 13:16
SEYKM SEYITLER KIMYA 4,37 0,46 % 10.501.533,32 13:16
SILVR SILVERLINE ENDUSTRI 18,10 2,72 % 10.949.750,94 13:16
SISE SISE CAM 38,12 1,22 % 464.955.736,22 13:16
SKBNK SEKERBANK 3,95 1,02 % 55.090.449,58 13:16
SKTAS SOKTAS 5,44 9,90 % 36.490.714,88 13:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,45 6,42 % 10.133.507,55 13:16
SKYMD SEKER YATIRIM 9,82 1,66 % 4.201.796,80 13:16
SMART SMARTIKS YAZILIM 27,50 3,00 % 34.618.628,46 13:16
SMRTG SMART GUNES ENERJISI TEK. 34,24 2,76 % 44.007.999,90 13:16
SNGYO SINPAS GMYO 7,29 1,25 % 18.186.164,92 13:15
SNICA SANICA ISI SANAYI 5,11 1,79 % 13.150.210,35 13:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,24 % 853.350,00 12:55
SNPAM SONMEZ PAMUKLU 61,25 0,33 % 628.237,85 12:55
SODSN SODAS SODYUM SANAYII 107,30 0,09 % 522.135,70 12:55
SOKE SOKE DEGIRMENCILIK 13,23 -2,00 % 53.041.100,13 13:16
SOKM SOK MARKETLER TICARET 42,26 -0,56 % 113.201.207,78 13:16
SONME SONMEZ FILAMENT 71,85 -0,21 % 1.225.375,15 13:16
SRVGY SERVET GMYO 286,00 3,72 % 28.624.984,50 13:16
SUMAS SUMAS SUNI TAHTA 317,00 1,60 % 265.646,00 12:55
SUNTK SUN TEKSTIL 20,32 -0,78 % 8.989.168,50 13:16
SURGY SUR TATIL EVLERI GMYO 72,45 -1,16 % 123.097.897,20 13:15
SUWEN SUWEN TEKSTIL 27,44 1,70 % 8.093.356,40 13:16
TABGD TAB GIDA 135,30 -0,51 % 65.527.063,20 13:16
TARKM TARKIM BITKI KORUMA 391,25 2,29 % 17.104.239,25 13:16
TATEN TATLIPINAR ENERJI URETIM 31,88 2,38 % 17.604.210,14 13:16
TATGD TAT GIDA 23,52 -0,34 % 4.394.586,04 13:16
TAVHL TAV HAVALIMANLARI 211,00 0,48 % 267.719.418,80 13:16
TBORG T.TUBORG 120,10 1,01 % 11.801.287,50 13:16
TCELL TURKCELL 84,80 0,65 % 835.593.038,25 13:16
TCKRC KIRAC GALVANIZ 22,46 2,09 % 26.598.537,62 13:16
TDGYO TREND GMYO 11,50 -1,96 % 12.355.647,05 13:16
TEKTU TEK-ART TURIZM 4,02 3,34 % 13.426.044,09 13:16
TERA TERA YATIRIM MENKUL DEGERLER 23,00 0,09 % 4.447.036,52 13:15
TEZOL EUROPAP TEZOL KAGIT 15,99 2,24 % 6.989.601,00 13:16
TGSAS TGS DIS TICARET 57,05 6,44 % 13.278.379,80 13:16
THYAO TURK HAVA YOLLARI 262,25 1,75 % 3.491.186.979,50 13:16
TKFEN TEKFEN HOLDING 64,25 -0,54 % 474.461.748,20 13:16
TKNSA TEKNOSA IC VE DIS TICARET 25,78 2,30 % 27.569.937,86 13:16
TLMAN TRABZON LIMAN 84,60 2,48 % 3.605.470,35 13:13
TMPOL TEMAPOL POLIMER PLASTIK 67,10 2,36 % 7.161.782,75 13:16
TMSN TUMOSAN MOTOR VE TRAKTOR 112,50 4,65 % 63.236.948,20 13:16
TNZTP TAPDI TINAZTEPE 47,96 1,10 % 7.910.859,64 13:16
TOASO TOFAS OTO. FAB. 189,60 2,49 % 206.246.544,70 13:16
TRCAS TURCAS PETROL 22,00 2,23 % 3.936.269,44 13:16
TRGYO TORUNLAR GMYO 45,68 1,69 % 15.810.535,60 13:16
TRILC TURK ILAC SERUM 18,25 0,00 % 45.467.510,58 13:16
TSGYO TSKB GMYO 17,00 1,07 % 31.771.306,20 13:16
TSKB T.S.K.B. 10,99 1,29 % 63.458.878,77 13:16
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 125.321.950,56 13:16
TTKOM TURK TELEKOM 46,12 4,11 % 423.674.185,16 13:16
TTRAK TURK TRAKTOR 725,50 3,64 % 207.415.762,50 13:16
TUCLK TUGCELIK 12,03 1,26 % 58.332.080,66 13:16
TUKAS TUKAS 6,53 1,40 % 23.278.929,37 13:16
TUPRS TUPRAS 145,60 0,07 % 1.258.775.035,60 13:16
TUREX TUREKS TURIZM TASIMACILIK 104,20 0,29 % 28.171.927,80 13:16
TURGG TURKER PROJE GAYRIMENKUL 423,50 3,29 % 4.870.809,75 13:16
TURSG TURKIYE SIGORTA 11,85 0,94 % 37.264.004,58 13:16
UFUK UFUK YATIRIM 445,00 2,59 % 4.356.083,25 13:16
ULAS ULASLAR TURIZM YAT. 31,34 -0,32 % 2.213.382,74 13:16
ULKER ULKER BISKUVI 125,00 2,04 % 113.230.199,20 13:16
ULUFA ULUSAL FAKTORING 11,68 1,92 % 3.347.805,12 13:13
ULUSE ULUSOY ELEKTRIK 152,20 4,25 % 7.271.378,20 13:16
ULUUN ULUSOY UN SANAYI 6,17 -2,83 % 59.914.112,30 13:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,97 5,28 % 5.412.632,04 13:11
USAK USAK SERAMIK 11,07 0,91 % 83.683.182,36 13:16
VAKBN VAKIFLAR BANKASI 21,96 0,73 % 114.287.321,34 13:16
VAKFN VAKIF FIN. KIR. 1,46 2,82 % 24.844.764,70 13:16
VAKKO VAKKO TEKSTIL 88,05 0,74 % 9.919.546,95 13:16
VANGD VANET GIDA 17,75 0,40 % 2.173.976,45 13:10
VBTYZ VBT YAZILIM 24,76 7,56 % 60.487.717,68 13:16
VERTU VERUSATURK GIRISIM 40,18 1,82 % 3.000.740,00 13:16
VERUS VERUSA HOLDING 284,00 0,80 % 3.431.760,25 13:15
VESBE VESTEL BEYAZ ESYA 17,44 2,23 % 36.660.617,22 13:16
VESTL VESTEL 58,05 2,56 % 83.863.428,85 13:16
VKFYO VAKIF YAT. ORT. 17,34 3,21 % 4.730.975,25 13:15
VKGYO VAKIF GMYO 1,65 2,48 % 23.092.384,04 13:16
VKING VIKING KAGIT 30,14 1,96 % 7.929.851,66 13:16
VRGYO VERA KONSEPT GMYO 2,85 2,15 % 15.614.373,56 13:16
YAPRK YAPRAK SUT VE BESI CIFT. 383,00 0,79 % 10.544.438,25 13:16
YATAS YATAS 24,78 2,06 % 10.171.374,14 13:16
YAYLA YAYLA EN. UR. TUR. VE INS 13,26 1,38 % 86.090.074,03 13:16
YBTAS YIBITAS INSAAT MALZEME 118.602,50 0,00 % 1.067.417,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 154,20 3,70 % 125.586.992,00 13:16
YESIL YESIL YATIRIM HOLDING 1,33 3,91 % 11.525.793,53 13:16
YGGYO YENI GIMAT GMYO 54,60 -1,44 % 4.529.067,75 13:16
YGYO YESIL GMYO 7,66 2,54 % 23.793.078,72 13:16
YIGIT YIGIT AKU 34,76 4,76 % 173.803.267,64 13:16
YKBNK YAPI VE KREDI BANK. 26,24 3,14 % 2.647.551.375,30 13:16
YKSLN YUKSELEN CELIK 7,59 2,15 % 2.502.146,95 13:16
YONGA YONGA MOBILYA 65,70 1,08 % 212.736,60 12:55
YUNSA YUNSA 6,01 3,80 % 8.012.189,32 13:16
YYAPI YESIL YAPI 4,10 3,80 % 14.591.585,35 13:16
YYLGD YAYLA GIDA 9,88 0,82 % 15.756.157,28 13:16
ZEDUR ZEDUR ENERJI 7,41 5,11 % 9.772.785,14 13:16
ZOREN ZORLU ENERJI 3,96 1,80 % 62.484.597,01 13:16
ZRGYO ZIRAAT GMYO 9,71 0,62 % 9.196.317,76 13:16

UYGULAMALAR

HESABIM